HDFC Asset Management Company Recent Share Price (NSE:HDFCAMC)

5 Followers NSE:HDFCAMC - HDFC Asset Management Company HDFC Asset Management Company
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	INR	2,434.6	2,440	2,400.05	2,409.65	2,409.65	-15.1 (-0.62%)	151,132
19 Nov 2020	INR	2,459	2,464.35	2,410	2,424.75	2,424.75	-44.45 (-1.80%)	212,741
18 Nov 2020	INR	2,500	2,500	2,461	2,469.2	2,469.2	-35.7 (-1.43%)	247,769
17 Nov 2020	INR	2,510	2,524.4	2,480	2,504.9	2,504.9	+53.25 (+2.17%)	557,710
14 Nov 2020	INR	2,437	2,459.9	2,418	2,451.65	2,451.65	+47.5 (+1.98%)	84,655
13 Nov 2020	INR	2,415	2,435	2,400.05	2,404.15	2,404.15	-31.7 (-1.30%)	152,414
12 Nov 2020	INR	2,443.75	2,463	2,415.3	2,435.85	2,435.85	-7.9 (-0.32%)	207,058
11 Nov 2020	INR	2,450.05	2,496.75	2,411.5	2,443.75	2,443.75	-4 (-0.16%)	305,706
10 Nov 2020	INR	2,525	2,525	2,407.05	2,447.75	2,447.75	-60.95 (-2.43%)	438,580
9 Nov 2020	INR	2,400	2,518	2,398	2,508.7	2,508.7	+131.45 (+5.53%)	1,003,974
6 Nov 2020	INR	2,323	2,385	2,313.05	2,377.25	2,377.25	+64.85 (+2.80%)	293,470
5 Nov 2020	INR	2,279	2,319.75	2,264.35	2,312.4	2,312.4	+48.1 (+2.12%)	167,818
4 Nov 2020	INR	2,277.8	2,280	2,236.6	2,264.3	2,264.3	+7.8 (+0.35%)	137,102
3 Nov 2020	INR	2,251.95	2,270	2,246	2,256.5	2,256.5	+5 (+0.22%)	111,718
2 Nov 2020	INR	2,254	2,268	2,225.9	2,251.5	2,251.5	+1.3 (+0.06%)	150,056
30 Oct 2020	INR	2,262.35	2,272.4	2,245	2,250.2	2,250.2	-12.15 (-0.54%)	176,325
29 Oct 2020	INR	2,260	2,275.85	2,237.05	2,262.35	2,262.35	-19.9 (-0.87%)	303,743
28 Oct 2020	INR	2,301	2,304.95	2,270	2,282.25	2,282.25	-13.15 (-0.57%)	141,126
27 Oct 2020	INR	2,290	2,330	2,266	2,295.4	2,295.4	-9.75 (-0.42%)	321,143
26 Oct 2020	INR	2,308	2,310	2,275.1	2,305.15	2,305.15	-3.75 (-0.16%)	149,548
23 Oct 2020	INR	2,325	2,356.5	2,296.05	2,308.9	2,308.9	-48.2 (-2.04%)	331,567
22 Oct 2020	INR	2,342	2,362.7	2,312.45	2,357.1	2,357.1	+20.3 (+0.87%)	121,879
21 Oct 2020	INR	2,352.8	2,355	2,319.2	2,336.8	2,336.8	-10.75 (-0.46%)	161,626
20 Oct 2020	INR	2,329.9	2,354	2,309	2,347.55	2,347.55	+18.6 (+0.80%)	152,718
19 Oct 2020	INR	2,291	2,335	2,285.1	2,328.95	2,328.95	+44.55 (+1.95%)	285,032
16 Oct 2020	INR	2,285	2,299.9	2,260.65	2,284.4	2,284.4	+8.75 (+0.38%)	116,422
15 Oct 2020	INR	2,324	2,325.5	2,270.1	2,275.65	2,275.65	-48.45 (-2.08%)	233,114
14 Oct 2020	INR	2,292	2,333	2,266.05	2,324.1	2,324.1	+39.2 (+1.72%)	327,420
13 Oct 2020	INR	2,285	2,293.7	2,258	2,284.9	2,284.9	-18.3 (-0.79%)	166,529
12 Oct 2020	INR	2,374.7	2,374.7	2,282.15	2,303.2	2,303.2	-64.6 (-2.73%)	235,166

Unicorn Response |