| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 3,480 | 3,535.35 | 3,461 | 3,502.1 | 3,502.1 | +47.35 (+1.37%) | 581,351 |
| 12 Jan 2024 | INR | 3,545 | 3,560 | 3,411 | 3,454.75 | 3,454.75 | -46.95 (-1.34%) | 1,118,837 |
| 11 Jan 2024 | INR | 3,430 | 3,542.5 | 3,413.1 | 3,501.7 | 3,501.7 | +82.8 (+2.42%) | 1,119,142 |
| 10 Jan 2024 | INR | 3,419.95 | 3,445 | 3,363.4 | 3,418.9 | 3,418.9 | +3.65 (+0.11%) | 460,729 |
| 9 Jan 2024 | INR | 3,382.85 | 3,449 | 3,344 | 3,415.25 | 3,415.25 | +65.1 (+1.94%) | 466,109 |
| 8 Jan 2024 | INR | 3,275 | 3,374 | 3,275 | 3,350.15 | 3,350.15 | +46.55 (+1.41%) | 448,252 |
| 5 Jan 2024 | INR | 3,339 | 3,339 | 3,288 | 3,303.6 | 3,303.6 | -22.75 (-0.68%) | 304,963 |
| 4 Jan 2024 | INR | 3,245 | 3,352.25 | 3,237.25 | 3,326.35 | 3,326.35 | +89.1 (+2.75%) | 604,988 |
| 3 Jan 2024 | INR | 3,260 | 3,277.7 | 3,227 | 3,237.25 | 3,237.25 | -23.7 (-0.73%) | 183,450 |
| 2 Jan 2024 | INR | 3,230 | 3,270 | 3,203.5 | 3,260.95 | 3,260.95 | +39.65 (+1.23%) | 374,265 |
| 1 Jan 2024 | INR | 3,205 | 3,228.7 | 3,181.5 | 3,221.3 | 3,221.3 | +16.3 (+0.51%) | 151,964 |
| 29 Dec 2023 | INR | 3,215 | 3,225 | 3,189 | 3,205 | 3,205 | -8.95 (-0.28%) | 290,086 |
| 28 Dec 2023 | INR | 3,220 | 3,234.9 | 3,195 | 3,213.95 | 3,213.95 | -0.45 (-0.01%) | 610,253 |
| 27 Dec 2023 | INR | 3,229 | 3,249.3 | 3,202.25 | 3,214.4 | 3,214.4 | +18.95 (+0.59%) | 362,690 |
| 26 Dec 2023 | INR | 3,221.5 | 3,290.45 | 3,188 | 3,195.45 | 3,195.45 | -26.05 (-0.81%) | 575,586 |
| 22 Dec 2023 | INR | 3,175 | 3,229.95 | 3,140.15 | 3,221.5 | 3,221.5 | +72.9 (+2.32%) | 414,598 |
| 21 Dec 2023 | INR | 3,081.15 | 3,157.6 | 3,050.05 | 3,148.6 | 3,148.6 | +32 (+1.03%) | 286,846 |
| 20 Dec 2023 | INR | 3,129.9 | 3,271.5 | 3,095 | 3,116.6 | 3,116.6 | -5.45 (-0.17%) | 1,167,558 |
| 19 Dec 2023 | INR | 3,035 | 3,132.2 | 3,012.1 | 3,122.05 | 3,122.05 | +94.2 (+3.11%) | 960,984 |
| 18 Dec 2023 | INR | 3,025 | 3,061.9 | 3,018.1 | 3,027.85 | 3,027.85 | +3.15 (+0.10%) | 475,273 |
| 15 Dec 2023 | INR | 3,060 | 3,070.95 | 3,016.7 | 3,024.7 | 3,024.7 | -24.85 (-0.81%) | 385,459 |
| 14 Dec 2023 | INR | 3,031.45 | 3,065.7 | 3,031.45 | 3,049.55 | 3,049.55 | +38.4 (+1.28%) | 388,807 |
| 13 Dec 2023 | INR | 3,026.7 | 3,029.7 | 2,962.55 | 3,011.15 | 3,011.15 | -5.7 (-0.19%) | 383,583 |
| 12 Dec 2023 | INR | 2,989 | 3,030 | 2,980.25 | 3,016.85 | 3,016.85 | +40.75 (+1.37%) | 504,701 |
| 11 Dec 2023 | INR | 2,994.25 | 3,010 | 2,966.55 | 2,976.1 | 2,976.1 | -10.95 (-0.37%) | 218,395 |
| 8 Dec 2023 | INR | 2,996 | 3,012.7 | 2,972.9 | 2,987.05 | 2,987.05 | -8.95 (-0.30%) | 487,269 |
| 7 Dec 2023 | INR | 2,992.15 | 3,025 | 2,978.65 | 2,996 | 2,996 | +3.9 (+0.13%) | 604,967 |
| 6 Dec 2023 | INR | 3,048.95 | 3,048.95 | 2,987 | 2,992.1 | 2,992.1 | -37.55 (-1.24%) | 414,913 |
| 5 Dec 2023 | INR | 2,950 | 3,034.15 | 2,931.25 | 3,029.65 | 3,029.65 | +76.1 (+2.58%) | 635,134 |
| 4 Dec 2023 | INR | 2,951.95 | 2,993.5 | 2,947.1 | 2,953.55 | 2,953.55 | +25.5 (+0.87%) | 374,158 |
