| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 2,484 | 2,509 | 2,460.15 | 2,499.45 | 2,499.45 | +28.45 (+1.15%) | 334,923 |
| 26 Aug 2020 | INR | 2,492 | 2,498 | 2,436 | 2,471 | 2,471 | -19.95 (-0.80%) | 339,010 |
| 25 Aug 2020 | INR | 2,500 | 2,515 | 2,461 | 2,490.95 | 2,490.95 | +15.4 (+0.62%) | 423,777 |
| 24 Aug 2020 | INR | 2,400 | 2,498.9 | 2,400 | 2,475.55 | 2,475.55 | +75.95 (+3.17%) | 811,831 |
| 21 Aug 2020 | INR | 2,410 | 2,415 | 2,389 | 2,399.6 | 2,399.6 | -0.4 (-0.02%) | 269,235 |
| 20 Aug 2020 | INR | 2,410.05 | 2,419 | 2,385 | 2,400 | 2,400 | -30.8 (-1.27%) | 258,397 |
| 19 Aug 2020 | INR | 2,424.95 | 2,442 | 2,396 | 2,430.8 | 2,430.8 | +16.55 (+0.69%) | 355,846 |
| 18 Aug 2020 | INR | 2,385 | 2,420.4 | 2,376.05 | 2,414.25 | 2,414.25 | +40 (+1.68%) | 334,272 |
| 17 Aug 2020 | INR | 2,365 | 2,382.95 | 2,332.3 | 2,374.25 | 2,374.25 | +28.65 (+1.22%) | 250,376 |
| 14 Aug 2020 | INR | 2,341 | 2,374.6 | 2,324.8 | 2,345.6 | 2,345.6 | +18.15 (+0.78%) | 440,870 |
| 13 Aug 2020 | INR | 2,340 | 2,353.95 | 2,318.05 | 2,327.45 | 2,327.45 | -2.55 (-0.11%) | 338,164 |
| 12 Aug 2020 | INR | 2,342.95 | 2,346.95 | 2,325.55 | 2,330 | 2,330 | -12.2 (-0.52%) | 372,290 |
| 11 Aug 2020 | INR | 2,361.3 | 2,378 | 2,337 | 2,342.2 | 2,342.2 | -21.7 (-0.92%) | 423,447 |
| 10 Aug 2020 | INR | 2,384 | 2,395 | 2,361 | 2,363.9 | 2,363.9 | -5.1 (-0.22%) | 478,137 |
| 7 Aug 2020 | INR | 2,380.9 | 2,384 | 2,352.25 | 2,369 | 2,369 | -10.6 (-0.45%) | 364,555 |
| 6 Aug 2020 | INR | 2,400 | 2,403.8 | 2,368.05 | 2,379.6 | 2,379.6 | -7.35 (-0.31%) | 328,048 |
| 5 Aug 2020 | INR | 2,435 | 2,440.1 | 2,385 | 2,386.95 | 2,386.95 | -43.15 (-1.78%) | 540,053 |
| 4 Aug 2020 | INR | 2,436 | 2,439 | 2,406 | 2,430.1 | 2,430.1 | +4 (+0.16%) | 231,407 |
| 3 Aug 2020 | INR | 2,420 | 2,437 | 2,395.1 | 2,426.1 | 2,426.1 | +6.45 (+0.27%) | 283,538 |
| 31 Jul 2020 | INR | 2,411.75 | 2,428 | 2,387.7 | 2,419.65 | 2,419.65 | +7.9 (+0.33%) | 217,996 |
| 30 Jul 2020 | INR | 2,405 | 2,420 | 2,385.05 | 2,411.75 | 2,411.75 | +26 (+1.09%) | 309,356 |
| 29 Jul 2020 | INR | 2,387.2 | 2,424 | 2,380 | 2,385.75 | 2,385.75 | -20.6 (-0.86%) | 683,248 |
| 28 Jul 2020 | INR | 2,421 | 2,440 | 2,391 | 2,406.35 | 2,406.35 | -11.15 (-0.46%) | 374,810 |
| 27 Jul 2020 | INR | 2,459.9 | 2,462.45 | 2,411 | 2,417.5 | 2,417.5 | -47.75 (-1.94%) | 338,455 |
| 24 Jul 2020 | INR | 2,480 | 2,489.5 | 2,451 | 2,465.25 | 2,465.25 | -29.4 (-1.18%) | 299,311 |
| 23 Jul 2020 | INR | 2,510 | 2,527 | 2,475.3 | 2,494.65 | 2,494.65 | -10.55 (-0.42%) | 502,858 |
| 22 Jul 2020 | INR | 2,525 | 2,529 | 2,483.15 | 2,505.2 | 2,505.2 | -7.3 (-0.29%) | 308,193 |
| 21 Jul 2020 | INR | 2,470.8 | 2,522 | 2,468.1 | 2,512.5 | 2,512.5 | +49.75 (+2.02%) | 496,526 |
| 20 Jul 2020 | INR | 2,484.4 | 2,485.75 | 2,442 | 2,462.75 | 2,462.75 | -10.35 (-0.42%) | 361,378 |
| 17 Jul 2020 | INR | 2,457 | 2,485 | 2,426.2 | 2,473.1 | 2,473.1 | +23.75 (+0.97%) | 372,021 |
