HDFC Asset Management Company Recent Share Price (NSE:HDFCAMC)

5 Followers NSE:HDFCAMC - HDFC Asset Management Company HDFC Asset Management Company
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	INR	2,413.85	2,455	2,390.55	2,449.35	2,449.35	+21.8 (+0.90%)	382,079
15 Jul 2020	INR	2,494	2,500.55	2,385.25	2,427.55	2,427.55	-13.75 (-0.56%)	1,361,717
14 Jul 2020	INR	2,454.8	2,462	2,420.5	2,441.3	2,441.3	-4.4 (-0.18%)	380,237
13 Jul 2020	INR	2,472	2,478.75	2,418.3	2,445.7	2,445.7	-12.95 (-0.53%)	299,121
10 Jul 2020	INR	2,488	2,498	2,447	2,458.65	2,458.65	-30.1 (-1.21%)	300,998
9 Jul 2020	INR	2,545	2,551.75	2,477.1	2,488.75	2,488.75	-68.25 (-2.67%)	443,268
8 Jul 2020	INR	2,626	2,632	2,550	2,557	2,557	-62.2 (-2.37%)	353,427
7 Jul 2020	INR	2,600	2,626.55	2,600	2,619.2	2,619.2	+28.9 (+1.12%)	421,815
6 Jul 2020	INR	2,568	2,618.8	2,553.8	2,590.3	2,590.3	+46.35 (+1.82%)	503,450
3 Jul 2020	INR	2,528	2,561	2,500	2,543.95	2,543.95	+27.5 (+1.09%)	428,027
2 Jul 2020	INR	2,499	2,529	2,485	2,516.45	2,516.45	+40.3 (+1.63%)	428,116
1 Jul 2020	INR	2,484.9	2,496	2,465	2,476.15	2,476.15	-7.2 (-0.29%)	245,357
30 Jun 2020	INR	2,488	2,496.5	2,467.05	2,483.35	2,483.35	+0.55 (+0.02%)	388,258
29 Jun 2020	INR	2,474	2,499	2,450	2,482.8	2,482.8	-5.3 (-0.21%)	349,496
26 Jun 2020	INR	2,470	2,503.3	2,450	2,488.1	2,488.1	+39.7 (+1.62%)	461,870
25 Jun 2020	INR	2,440	2,468.8	2,424.85	2,448.4	2,448.4	+1.1 (+0.04%)	355,953
24 Jun 2020	INR	2,526	2,540.8	2,440	2,447.3	2,447.3	-57.75 (-2.31%)	652,407
23 Jun 2020	INR	2,490	2,554	2,472	2,505.05	2,505.05	+44.3 (+1.80%)	1,116,234
22 Jun 2020	INR	2,464	2,511	2,450	2,460.75	2,460.75	+16.05 (+0.66%)	1,066,595
19 Jun 2020	INR	2,419.8	2,460	2,410.25	2,444.7	2,444.7	+19.15 (+0.79%)	1,024,762
18 Jun 2020	INR	2,404.5	2,438.9	2,402.15	2,425.55	2,425.55	+9.6 (+0.40%)	1,631,508
17 Jun 2020	INR	2,456.1	2,489.95	2,405.5	2,415.95	2,415.95	-124 (-4.88%)	2,391,369
16 Jun 2020	INR	2,600	2,621.95	2,532.5	2,539.95	2,539.95	-65.75 (-2.52%)	658,470
15 Jun 2020	INR	2,661.2	2,681.95	2,588	2,605.7	2,605.7	-55.5 (-2.09%)	275,780
12 Jun 2020	INR	2,531	2,675	2,531	2,661.2	2,661.2	+21.2 (+0.80%)	264,342
11 Jun 2020	INR	2,615.25	2,660	2,603.05	2,640	2,640	+25.35 (+0.97%)	237,255
10 Jun 2020	INR	2,630	2,654.9	2,598	2,614.65	2,614.65	-19.75 (-0.75%)	202,792
9 Jun 2020	INR	2,685	2,685	2,620	2,634.4	2,634.4	-50.75 (-1.89%)	323,611
8 Jun 2020	INR	2,770	2,773.35	2,674	2,685.15	2,685.15	-44.65 (-1.64%)	269,227
5 Jun 2020	INR	2,760.1	2,779.45	2,668.7	2,729.8	2,729.8	-13.75 (-0.50%)	202,515

Unicorn Response |