| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 2,640 | 2,757.85 | 2,610.1 | 2,743.55 | 2,743.55 | +99.85 (+3.78%) | 746,501 |
| 3 Jun 2020 | INR | 2,674.8 | 2,684 | 2,625 | 2,643.7 | 2,643.7 | -18.95 (-0.71%) | 276,450 |
| 2 Jun 2020 | INR | 2,675 | 2,697.1 | 2,640 | 2,662.65 | 2,662.65 | +8.25 (+0.31%) | 248,708 |
| 1 Jun 2020 | INR | 2,573.1 | 2,687 | 2,552.6 | 2,654.4 | 2,654.4 | +130 (+5.15%) | 428,953 |
| 29 May 2020 | INR | 2,480 | 2,540 | 2,442.05 | 2,524.4 | 2,524.4 | +23.6 (+0.94%) | 292,183 |
| 28 May 2020 | INR | 2,441 | 2,524.15 | 2,441 | 2,500.8 | 2,500.8 | +49.95 (+2.04%) | 232,177 |
| 27 May 2020 | INR | 2,440 | 2,470 | 2,392.4 | 2,450.85 | 2,450.85 | +9.45 (+0.39%) | 159,833 |
| 26 May 2020 | INR | 2,450 | 2,471.6 | 2,432 | 2,441.4 | 2,441.4 | +2.85 (+0.12%) | 98,361 |
| 22 May 2020 | INR | 2,455 | 2,475 | 2,415 | 2,438.55 | 2,438.55 | -20.25 (-0.82%) | 126,282 |
| 21 May 2020 | INR | 2,495 | 2,496 | 2,450 | 2,458.8 | 2,458.8 | -16.5 (-0.67%) | 154,116 |
| 20 May 2020 | INR | 2,494 | 2,510 | 2,440 | 2,475.3 | 2,475.3 | -15 (-0.60%) | 203,053 |
| 19 May 2020 | INR | 2,512 | 2,525 | 2,475 | 2,490.3 | 2,490.3 | +2.2 (+0.09%) | 122,605 |
| 18 May 2020 | INR | 2,530 | 2,560 | 2,472 | 2,488.1 | 2,488.1 | -39.7 (-1.57%) | 250,782 |
| 15 May 2020 | INR | 2,501 | 2,558.95 | 2,456 | 2,527.8 | 2,527.8 | +26.55 (+1.06%) | 291,502 |
| 14 May 2020 | INR | 2,549.8 | 2,549.8 | 2,490.45 | 2,501.25 | 2,501.25 | -46.4 (-1.82%) | 150,083 |
| 13 May 2020 | INR | 2,606 | 2,660 | 2,530 | 2,547.65 | 2,547.65 | +14.8 (+0.58%) | 222,373 |
| 12 May 2020 | INR | 2,558 | 2,559.95 | 2,474.05 | 2,532.85 | 2,532.85 | -9.9 (-0.39%) | 268,911 |
| 11 May 2020 | INR | 2,525 | 2,645.95 | 2,501.3 | 2,542.75 | 2,542.75 | -76.5 (-2.92%) | 467,214 |
| 8 May 2020 | INR | 2,650.2 | 2,700 | 2,558.5 | 2,619.25 | 2,619.25 | -17.1 (-0.65%) | 396,556 |
| 7 May 2020 | INR | 2,570.05 | 2,655 | 2,570.05 | 2,636.35 | 2,636.35 | +44.8 (+1.73%) | 235,736 |
| 6 May 2020 | INR | 2,544.95 | 2,600 | 2,503 | 2,591.55 | 2,591.55 | +63.2 (+2.50%) | 231,986 |
| 5 May 2020 | INR | 2,599 | 2,599 | 2,511 | 2,528.35 | 2,528.35 | -26.45 (-1.04%) | 257,368 |
| 4 May 2020 | INR | 2,415 | 2,574 | 2,410.05 | 2,554.8 | 2,554.8 | +24.05 (+0.95%) | 648,604 |
| 30 Apr 2020 | INR | 2,555 | 2,575.9 | 2,506 | 2,530.75 | 2,530.75 | +19.25 (+0.77%) | 459,901 |
| 29 Apr 2020 | INR | 2,514 | 2,549.35 | 2,460 | 2,511.5 | 2,511.5 | +14.85 (+0.59%) | 416,949 |
| 28 Apr 2020 | INR | 2,585 | 2,638 | 2,483.6 | 2,496.65 | 2,496.65 | -56.8 (-2.22%) | 414,415 |
| 27 Apr 2020 | INR | 2,416 | 2,620.15 | 2,100 | 2,553.45 | 2,553.45 | +125.7 (+5.18%) | 1,131,525 |
| 24 Apr 2020 | INR | 2,511 | 2,519 | 2,362.55 | 2,427.75 | 2,427.75 | -163.45 (-6.31%) | 622,772 |
| 23 Apr 2020 | INR | 2,626.9 | 2,671.15 | 2,575.5 | 2,591.2 | 2,591.2 | -35.05 (-1.33%) | 296,110 |
| 22 Apr 2020 | INR | 2,598 | 2,646 | 2,575 | 2,626.25 | 2,626.25 | -0.15 (-0.01%) | 406,672 |
