| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 2,715 | 2,730 | 2,610 | 2,626.4 | 2,626.4 | -166.45 (-5.96%) | 479,892 |
| 20 Apr 2020 | INR | 2,700 | 2,820 | 2,700 | 2,792.85 | 2,792.85 | +115.9 (+4.33%) | 364,174 |
| 17 Apr 2020 | INR | 2,679 | 2,730 | 2,650 | 2,676.95 | 2,676.95 | +76.45 (+2.94%) | 306,689 |
| 16 Apr 2020 | INR | 2,630 | 2,680 | 2,562.15 | 2,600.5 | 2,600.5 | -15.6 (-0.60%) | 389,131 |
| 15 Apr 2020 | INR | 2,585.4 | 2,709.5 | 2,585.4 | 2,616.1 | 2,616.1 | +70.55 (+2.77%) | 593,403 |
| 13 Apr 2020 | INR | 2,450 | 2,584 | 2,362 | 2,545.55 | 2,545.55 | +98.3 (+4.02%) | 519,330 |
| 9 Apr 2020 | INR | 2,370 | 2,485 | 2,353.2 | 2,447.25 | 2,447.25 | +128.5 (+5.54%) | 368,674 |
| 8 Apr 2020 | INR | 2,219 | 2,440 | 2,214.05 | 2,318.75 | 2,318.75 | +75.7 (+3.37%) | 600,971 |
| 7 Apr 2020 | INR | 2,250 | 2,255 | 2,181.65 | 2,243.05 | 2,243.05 | +65.9 (+3.03%) | 676,845 |
| 3 Apr 2020 | INR | 2,190 | 2,224 | 2,135 | 2,177.15 | 2,177.15 | -8.6 (-0.39%) | 520,256 |
| 1 Apr 2020 | INR | 2,125 | 2,220 | 2,115 | 2,185.75 | 2,185.75 | +72.95 (+3.45%) | 418,688 |
| 31 Mar 2020 | INR | 2,105 | 2,138 | 2,051.45 | 2,112.8 | 2,112.8 | +63.7 (+3.11%) | 465,956 |
| 30 Mar 2020 | INR | 2,010 | 2,082.75 | 1,970 | 2,049.1 | 2,049.1 | -34.35 (-1.65%) | 442,972 |
| 27 Mar 2020 | INR | 2,245.05 | 2,249.95 | 2,070 | 2,083.45 | 2,083.45 | -61.6 (-2.87%) | 676,832 |
| 26 Mar 2020 | INR | 2,089 | 2,250 | 2,050 | 2,145.05 | 2,145.05 | +106.1 (+5.20%) | 818,636 |
| 25 Mar 2020 | INR | 2,026 | 2,130 | 1,962 | 2,038.95 | 2,038.95 | +12.8 (+0.63%) | 662,238 |
| 24 Mar 2020 | INR | 2,190.9 | 2,253.95 | 2,000 | 2,026.15 | 2,026.15 | -85.5 (-4.05%) | 636,824 |
| 23 Mar 2020 | INR | 2,050 | 2,300 | 2,050 | 2,111.65 | 2,111.65 | -312.05 (-12.87%) | 599,729 |
| 20 Mar 2020 | INR | 2,313 | 2,533 | 2,272.3 | 2,423.7 | 2,423.7 | +124.25 (+5.40%) | 712,156 |
| 19 Mar 2020 | INR | 2,189.05 | 2,320 | 2,070 | 2,299.45 | 2,299.45 | -6.25 (-0.27%) | 754,695 |
| 18 Mar 2020 | INR | 2,429.95 | 2,500 | 2,211.55 | 2,305.7 | 2,305.7 | -136.3 (-5.58%) | 987,965 |
| 17 Mar 2020 | INR | 2,555 | 2,624 | 2,410 | 2,442 | 2,442 | -75.35 (-2.99%) | 494,658 |
| 16 Mar 2020 | INR | 2,550 | 2,680 | 2,426.3 | 2,517.35 | 2,517.35 | -163.6 (-6.10%) | 487,773 |
| 13 Mar 2020 | INR | 2,166 | 2,799 | 2,002.1 | 2,680.95 | 2,680.95 | +203.65 (+8.22%) | 1,080,160 |
| 12 Mar 2020 | INR | 2,820 | 2,820 | 2,435.5 | 2,477.3 | 2,477.3 | -444.65 (-15.22%) | 783,512 |
| 11 Mar 2020 | INR | 2,860.1 | 2,962.45 | 2,826 | 2,921.95 | 2,921.95 | +73.2 (+2.57%) | 385,327 |
| 9 Mar 2020 | INR | 2,900 | 2,939.9 | 2,776.75 | 2,848.75 | 2,848.75 | -124.65 (-4.19%) | 467,145 |
| 6 Mar 2020 | INR | 2,900 | 2,999 | 2,870 | 2,973.4 | 2,973.4 | -78.35 (-2.57%) | 376,843 |
| 5 Mar 2020 | INR | 3,030 | 3,092.4 | 3,017.7 | 3,051.75 | 3,051.75 | +34.5 (+1.14%) | 270,095 |
| 4 Mar 2020 | INR | 3,080 | 3,080 | 2,995 | 3,017.25 | 3,017.25 | -44.85 (-1.46%) | 316,386 |
