| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 3,056 | 3,102 | 3,026.85 | 3,062.1 | 3,062.1 | +10.8 (+0.35%) | 285,682 |
| 2 Mar 2020 | INR | 3,210 | 3,220 | 3,019.05 | 3,051.3 | 3,051.3 | -90.1 (-2.87%) | 443,650 |
| 28 Feb 2020 | INR | 3,150 | 3,178.95 | 3,100 | 3,141.4 | 3,141.4 | -105.25 (-3.24%) | 413,686 |
| 27 Feb 2020 | INR | 3,263 | 3,265 | 3,187 | 3,246.65 | 3,246.65 | -27.1 (-0.83%) | 278,275 |
| 26 Feb 2020 | INR | 3,250 | 3,315 | 3,225 | 3,273.75 | 3,273.75 | +9.25 (+0.28%) | 395,946 |
| 25 Feb 2020 | INR | 3,298 | 3,345 | 3,252.3 | 3,264.5 | 3,264.5 | -13.75 (-0.42%) | 221,332 |
| 24 Feb 2020 | INR | 3,360 | 3,389.95 | 3,262.1 | 3,278.25 | 3,278.25 | -105.55 (-3.12%) | 275,139 |
| 20 Feb 2020 | INR | 3,372 | 3,446.6 | 3,345 | 3,383.8 | 3,383.8 | +25.5 (+0.76%) | 493,099 |
| 19 Feb 2020 | INR | 3,236 | 3,375 | 3,236 | 3,358.3 | 3,358.3 | +137.65 (+4.27%) | 503,635 |
| 18 Feb 2020 | INR | 3,245 | 3,246 | 3,182 | 3,220.65 | 3,220.65 | -23.65 (-0.73%) | 198,514 |
| 17 Feb 2020 | INR | 3,327 | 3,335.65 | 3,208.75 | 3,244.3 | 3,244.3 | -82.7 (-2.49%) | 172,453 |
| 14 Feb 2020 | INR | 3,363.4 | 3,378 | 3,318 | 3,327 | 3,327 | -19.65 (-0.59%) | 207,023 |
| 13 Feb 2020 | INR | 3,360 | 3,369.95 | 3,318 | 3,346.65 | 3,346.65 | -11.25 (-0.34%) | 206,696 |
| 12 Feb 2020 | INR | 3,336.8 | 3,383.35 | 3,330 | 3,357.9 | 3,357.9 | +33.75 (+1.02%) | 307,000 |
| 11 Feb 2020 | INR | 3,330 | 3,418 | 3,315.55 | 3,324.15 | 3,324.15 | +21.65 (+0.66%) | 597,307 |
| 10 Feb 2020 | INR | 3,320 | 3,337.9 | 3,278.75 | 3,302.5 | 3,302.5 | -11.4 (-0.34%) | 273,251 |
| 7 Feb 2020 | INR | 3,345 | 3,378.2 | 3,293.15 | 3,313.9 | 3,313.9 | -4.2 (-0.13%) | 597,375 |
| 6 Feb 2020 | INR | 3,205 | 3,335 | 3,165.6 | 3,318.1 | 3,318.1 | +128.3 (+4.02%) | 966,152 |
| 5 Feb 2020 | INR | 3,204.8 | 3,230 | 3,175 | 3,189.8 | 3,189.8 | +3.9 (+0.12%) | 362,120 |
| 4 Feb 2020 | INR | 3,090.6 | 3,211.6 | 3,090.6 | 3,185.9 | 3,185.9 | +110.7 (+3.60%) | 374,359 |
| 3 Feb 2020 | INR | 3,000 | 3,091.95 | 2,992.5 | 3,075.2 | 3,075.2 | +20.3 (+0.66%) | 317,506 |
| 1 Feb 2020 | INR | 3,173.95 | 3,225 | 3,045 | 3,054.9 | 3,054.9 | -119.3 (-3.76%) | 362,779 |
| 31 Jan 2020 | INR | 3,180 | 3,194 | 3,160 | 3,174.2 | 3,174.2 | -15.4 (-0.48%) | 196,125 |
| 30 Jan 2020 | INR | 3,181 | 3,201 | 3,154.85 | 3,189.6 | 3,189.6 | +11.95 (+0.38%) | 224,807 |
| 29 Jan 2020 | INR | 3,199.7 | 3,205 | 3,163 | 3,177.65 | 3,177.65 | -15.35 (-0.48%) | 133,279 |
| 28 Jan 2020 | INR | 3,190 | 3,219.8 | 3,178 | 3,193 | 3,193 | +13.45 (+0.42%) | 262,484 |
| 27 Jan 2020 | INR | 3,198.9 | 3,204 | 3,162.8 | 3,179.55 | 3,179.55 | -29.95 (-0.93%) | 172,858 |
| 24 Jan 2020 | INR | 3,225 | 3,244.35 | 3,194 | 3,209.5 | 3,209.5 | -13.85 (-0.43%) | 505,490 |
| 23 Jan 2020 | INR | 3,171.4 | 3,240 | 3,171.4 | 3,223.35 | 3,223.35 | +45.6 (+1.43%) | 435,772 |
| 22 Jan 2020 | INR | 3,210 | 3,262 | 3,140 | 3,177.75 | 3,177.75 | -1.7 (-0.05%) | 660,200 |
