| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 2,989.9 | 2,998 | 2,924.65 | 2,928.05 | 2,928.05 | -41.5 (-1.40%) | 248,220 |
| 30 Nov 2023 | INR | 2,938.05 | 3,000.2 | 2,915.5 | 2,969.55 | 2,969.55 | +36.8 (+1.25%) | 1,151,667 |
| 29 Nov 2023 | INR | 2,904.95 | 2,947.5 | 2,882.2 | 2,932.75 | 2,932.75 | +34.45 (+1.19%) | 264,608 |
| 28 Nov 2023 | INR | 2,850 | 2,938.2 | 2,848 | 2,898.3 | 2,898.3 | +56.75 (+2.00%) | 565,796 |
| 24 Nov 2023 | INR | 2,854.8 | 2,895 | 2,832.7 | 2,841.55 | 2,841.55 | -12.2 (-0.43%) | 246,146 |
| 23 Nov 2023 | INR | 2,860 | 2,884.6 | 2,840.2 | 2,853.75 | 2,853.75 | +0.05 (+0.0%) | 198,545 |
| 22 Nov 2023 | INR | 2,880 | 2,903 | 2,832.95 | 2,853.7 | 2,853.7 | -25 (-0.87%) | 307,647 |
| 21 Nov 2023 | INR | 2,896.85 | 2,918 | 2,871.4 | 2,878.7 | 2,878.7 | +0.05 (+0.0%) | 442,892 |
| 20 Nov 2023 | INR | 2,903.95 | 2,938 | 2,871.85 | 2,878.65 | 2,878.65 | -28.05 (-0.97%) | 340,348 |
| 17 Nov 2023 | INR | 2,806.7 | 2,969.9 | 2,791 | 2,906.7 | 2,906.7 | +100.6 (+3.59%) | 1,336,903 |
| 16 Nov 2023 | INR | 2,757 | 2,815 | 2,757 | 2,806.1 | 2,806.1 | +36.15 (+1.31%) | 244,348 |
| 15 Nov 2023 | INR | 2,792.95 | 2,814.95 | 2,766.55 | 2,769.95 | 2,769.95 | -11.5 (-0.41%) | 310,334 |
| 13 Nov 2023 | INR | 2,777.3 | 2,790 | 2,738.95 | 2,781.45 | 2,781.45 | +11.6 (+0.42%) | 420,410 |
| 10 Nov 2023 | INR | 2,758.15 | 2,787.95 | 2,741.05 | 2,769.85 | 2,769.85 | +7.35 (+0.27%) | 324,625 |
| 9 Nov 2023 | INR | 2,749.95 | 2,765.55 | 2,724.75 | 2,762.5 | 2,762.5 | +16.55 (+0.60%) | 145,524 |
| 8 Nov 2023 | INR | 2,783.95 | 2,789.55 | 2,736.25 | 2,745.95 | 2,745.95 | -29.85 (-1.08%) | 229,826 |
| 7 Nov 2023 | INR | 2,787.95 | 2,789.9 | 2,747.85 | 2,775.8 | 2,775.8 | +7.9 (+0.29%) | 562,515 |
| 6 Nov 2023 | INR | 2,770 | 2,804.5 | 2,758.45 | 2,767.9 | 2,767.9 | +12.55 (+0.46%) | 514,415 |
| 3 Nov 2023 | INR | 2,749.95 | 2,766.25 | 2,715.35 | 2,755.35 | 2,755.35 | +25.1 (+0.92%) | 376,253 |
| 2 Nov 2023 | INR | 2,742 | 2,779.5 | 2,725.75 | 2,730.25 | 2,730.25 | +7.15 (+0.26%) | 436,335 |
| 1 Nov 2023 | INR | 2,747.45 | 2,777 | 2,713 | 2,723.1 | 2,723.1 | -10.9 (-0.40%) | 247,313 |
| 31 Oct 2023 | INR | 2,747.9 | 2,769 | 2,708.9 | 2,734 | 2,734 | +26.2 (+0.97%) | 746,578 |
| 30 Oct 2023 | INR | 2,764 | 2,766.7 | 2,690.6 | 2,707.8 | 2,707.8 | -44.4 (-1.61%) | 391,411 |
| 27 Oct 2023 | INR | 2,732 | 2,784.7 | 2,732 | 2,752.2 | 2,752.2 | +41.05 (+1.51%) | 322,157 |
| 26 Oct 2023 | INR | 2,800 | 2,800 | 2,694.65 | 2,711.15 | 2,711.15 | -102.05 (-3.63%) | 582,680 |
| 25 Oct 2023 | INR | 2,809.75 | 2,865.5 | 2,779.4 | 2,813.2 | 2,813.2 | -15.75 (-0.56%) | 505,428 |
| 23 Oct 2023 | INR | 2,858 | 2,889.4 | 2,817.9 | 2,828.95 | 2,828.95 | -50.05 (-1.74%) | 736,167 |
| 20 Oct 2023 | INR | 2,861.85 | 2,893.05 | 2,852.75 | 2,879 | 2,879 | +12.35 (+0.43%) | 482,010 |
| 19 Oct 2023 | INR | 2,858 | 2,880 | 2,828.85 | 2,866.65 | 2,866.65 | +4.95 (+0.17%) | 423,016 |
| 18 Oct 2023 | INR | 2,903.95 | 2,903.95 | 2,855.3 | 2,861.7 | 2,861.7 | -37.65 (-1.30%) | 250,232 |
