| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 2,138 | 2,211.8 | 2,050 | 2,064.4 | 2,064.4 | -79.85 (-3.72%) | 927,089 |
| 23 Jul 2019 | INR | 2,190 | 2,204.7 | 2,131.1 | 2,144.25 | 2,144.25 | -60.45 (-2.74%) | 390,049 |
| 22 Jul 2019 | INR | 2,292.5 | 2,294 | 2,180.25 | 2,204.7 | 2,204.7 | -113.7 (-4.90%) | 562,321 |
| 19 Jul 2019 | INR | 2,194 | 2,370 | 2,190.05 | 2,318.4 | 2,318.4 | +148.4 (+6.84%) | 2,608,148 |
| 18 Jul 2019 | INR | 2,065.3 | 2,192 | 2,065.3 | 2,170 | 2,170 | +94.6 (+4.56%) | 1,132,963 |
| 17 Jul 2019 | INR | 2,037.95 | 2,127 | 2,032.75 | 2,075.4 | 2,075.4 | +85.1 (+4.28%) | 1,164,875 |
| 16 Jul 2019 | INR | 1,943 | 2,014 | 1,915 | 1,990.3 | 1,990.3 | +55.5 (+2.87%) | 891,007 |
| 15 Jul 2019 | INR | 1,959 | 1,965 | 1,925 | 1,934.8 | 1,934.8 | -11.2 (-0.58%) | 103,475 |
| 12 Jul 2019 | INR | 1,920 | 1,965 | 1,920 | 1,946 | 1,946 | +26.2 (+1.36%) | 102,716 |
| 11 Jul 2019 | INR | 1,947.5 | 1,956.1 | 1,912.1 | 1,919.8 | 1,919.8 | -25.45 (-1.31%) | 99,172 |
| 10 Jul 2019 | INR | 1,955.1 | 1,979.85 | 1,925 | 1,945.25 | 1,945.25 | -0.85 (-0.04%) | 91,971 |
| 9 Jul 2019 | INR | 1,902 | 1,969.9 | 1,900 | 1,946.1 | 1,946.1 | +42 (+2.21%) | 193,900 |
| 8 Jul 2019 | INR | 1,960 | 1,961.05 | 1,886 | 1,904.1 | 1,904.1 | -70.05 (-3.55%) | 236,653 |
| 5 Jul 2019 | INR | 2,014 | 2,028 | 1,955 | 1,974.15 | 1,974.15 | -37.8 (-1.88%) | 126,136 |
| 4 Jul 2019 | INR | 2,015.8 | 2,038.9 | 1,996 | 2,011.95 | 2,011.95 | -10.8 (-0.53%) | 107,722 |
| 3 Jul 2019 | INR | 2,001.95 | 2,039 | 1,974.65 | 2,022.75 | 2,022.75 | +21.7 (+1.08%) | 278,342 |
| 2 Jul 2019 | INR | 2,088 | 2,095 | 1,985.1 | 2,001.05 | 2,001.05 | -79.9 (-3.84%) | 294,594 |
| 1 Jul 2019 | INR | 2,085 | 2,099 | 2,069 | 2,080.95 | 2,080.95 | +19.35 (+0.94%) | 243,299 |
| 28 Jun 2019 | INR | 2,030 | 2,070 | 2,030 | 2,061.6 | 2,061.6 | +24.95 (+1.23%) | 338,980 |
| 27 Jun 2019 | INR | 1,986 | 2,051.2 | 1,983 | 2,036.65 | 2,036.65 | +57.35 (+2.90%) | 556,133 |
| 26 Jun 2019 | INR | 1,947 | 1,985 | 1,946 | 1,979.3 | 1,979.3 | +26.75 (+1.37%) | 274,131 |
| 25 Jun 2019 | INR | 1,946.8 | 1,972 | 1,915 | 1,952.55 | 1,952.55 | +18.7 (+0.97%) | 413,009 |
| 24 Jun 2019 | INR | 1,885 | 1,945 | 1,870 | 1,933.85 | 1,933.85 | +61.6 (+3.29%) | 275,168 |
| 21 Jun 2019 | INR | 1,821 | 1,894 | 1,821 | 1,872.25 | 1,872.25 | +51.05 (+2.80%) | 218,815 |
| 20 Jun 2019 | INR | 1,805 | 1,830 | 1,801 | 1,821.2 | 1,821.2 | +18.35 (+1.02%) | 107,254 |
| 19 Jun 2019 | INR | 1,805.1 | 1,834 | 1,780.05 | 1,802.85 | 1,802.85 | -6.25 (-0.35%) | 265,870 |
| 18 Jun 2019 | INR | 1,886 | 1,886 | 1,800 | 1,809.1 | 1,809.1 | -122.55 (-6.34%) | 1,141,067 |
| 17 Jun 2019 | INR | 1,935 | 1,956 | 1,912.15 | 1,931.65 | 1,931.65 | -4.8 (-0.25%) | 166,057 |
| 14 Jun 2019 | INR | 1,881.2 | 1,949 | 1,881.2 | 1,936.45 | 1,936.45 | +40.9 (+2.16%) | 398,366 |
| 13 Jun 2019 | INR | 1,854.9 | 1,898.9 | 1,831.85 | 1,895.55 | 1,895.55 | +33.95 (+1.82%) | 207,667 |
