HDFC Asset Management Company Recent Share Price (NSE:HDFCAMC)

5 Followers NSE:HDFCAMC - HDFC Asset Management Company HDFC Asset Management Company
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	INR	2,865.9	2,930	2,865.9	2,899.35	2,899.35	+40.85 (+1.43%)	741,009
16 Oct 2023	INR	2,865.9	2,865.9	2,820	2,858.5	2,858.5	+3 (+0.11%)	445,982
13 Oct 2023	INR	2,782.95	2,910	2,776.55	2,855.5	2,855.5	+100.05 (+3.63%)	2,650,963
12 Oct 2023	INR	2,759.9	2,780	2,727	2,755.45	2,755.45	+8.25 (+0.30%)	1,218,404
11 Oct 2023	INR	2,792	2,799.9	2,742	2,747.2	2,747.2	-16.1 (-0.58%)	701,654
10 Oct 2023	INR	2,695.3	2,769.95	2,692	2,763.3	2,763.3	+73.5 (+2.73%)	850,171
9 Oct 2023	INR	2,714.9	2,720.8	2,673.4	2,689.8	2,689.8	-36.35 (-1.33%)	412,278
6 Oct 2023	INR	2,651.5	2,737	2,648.55	2,726.15	2,726.15	+78.2 (+2.95%)	480,315
5 Oct 2023	INR	2,674.9	2,700	2,643.9	2,647.95	2,647.95	-11.7 (-0.44%)	315,882
4 Oct 2023	INR	2,658	2,668	2,618	2,659.65	2,659.65	-1.4 (-0.05%)	437,906
3 Oct 2023	INR	2,649.95	2,673	2,623.35	2,661.05	2,661.05	+13.6 (+0.51%)	469,903
29 Sep 2023	INR	2,604.7	2,652	2,583.25	2,647.45	2,647.45	+68.8 (+2.67%)	433,350
28 Sep 2023	INR	2,670.2	2,682	2,562.65	2,578.65	2,578.65	-91.45 (-3.42%)	1,716,609
27 Sep 2023	INR	2,674	2,710.6	2,655	2,670.1	2,670.1	+8.2 (+0.31%)	1,115,869
26 Sep 2023	INR	2,671.95	2,730	2,649.35	2,661.9	2,661.9	-9.2 (-0.34%)	804,297
25 Sep 2023	INR	2,656.9	2,703	2,647.05	2,671.1	2,671.1	+14.2 (+0.53%)	305,354
22 Sep 2023	INR	2,690.6	2,737	2,648	2,656.9	2,656.9	-19.45 (-0.73%)	586,915
21 Sep 2023	INR	2,678.95	2,730	2,647.55	2,676.35	2,676.35	-7.7 (-0.29%)	657,042
20 Sep 2023	INR	2,625	2,722	2,621.1	2,684.05	2,684.05	+35.5 (+1.34%)	696,580
18 Sep 2023	INR	2,724	2,724	2,630	2,648.55	2,648.55	-77.5 (-2.84%)	713,016
15 Sep 2023	INR	2,680.85	2,755	2,647.6	2,726.05	2,726.05	+60.5 (+2.27%)	650,547
14 Sep 2023	INR	2,630	2,688.55	2,625.05	2,665.55	2,665.55	+41.45 (+1.58%)	499,003
13 Sep 2023	INR	2,630.1	2,637.85	2,557	2,624.1	2,624.1	-6.8 (-0.26%)	304,058
12 Sep 2023	INR	2,683.45	2,683.45	2,588.1	2,630.9	2,630.9	-33 (-1.24%)	561,932
11 Sep 2023	INR	2,537	2,687.55	2,525.15	2,663.9	2,663.9	+128.1 (+5.05%)	1,213,366
8 Sep 2023	INR	2,523	2,546	2,510	2,535.8	2,535.8	+13.25 (+0.53%)	320,215
7 Sep 2023	INR	2,469.95	2,527.85	2,457.2	2,522.55	2,522.55	+65.45 (+2.66%)	751,622
6 Sep 2023	INR	2,475	2,483.3	2,446	2,457.1	2,457.1	-14.5 (-0.59%)	176,317
5 Sep 2023	INR	2,443.55	2,483.95	2,440	2,471.6	2,471.6	+18.8 (+0.77%)	474,109
4 Sep 2023	INR	2,443	2,499	2,424	2,452.8	2,452.8	+21.55 (+0.89%)	619,436

First
3
4
5
6
7
Last

Unicorn Response |