HDFC Asset Management Company Recent Share Price (NSE:HDFCAMC)

5 Followers NSE:HDFCAMC - HDFC Asset Management Company HDFC Asset Management Company
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	INR	2,469.7	2,469.7	2,422	2,431.25	2,431.25	-92.95 (-3.68%)	1,241,184
31 Aug 2023	INR	2,495	2,558.35	2,416.05	2,524.2	2,524.2	+30.4 (+1.22%)	10,573,643
30 Aug 2023	INR	2,499.6	2,538	2,487.9	2,493.8	2,493.8	+17.25 (+0.70%)	1,072,817
29 Aug 2023	INR	2,527.25	2,551.5	2,470.2	2,476.55	2,476.55	-50.75 (-2.01%)	701,712
28 Aug 2023	INR	2,489.95	2,547.95	2,481.75	2,527.3	2,527.3	+28.7 (+1.15%)	670,974
25 Aug 2023	INR	2,489.9	2,531.95	2,471.3	2,498.6	2,498.6	+3.75 (+0.15%)	655,797
24 Aug 2023	INR	2,554.95	2,564	2,475.05	2,494.85	2,494.85	-37.3 (-1.47%)	564,049
23 Aug 2023	INR	2,509.95	2,548	2,499	2,532.15	2,532.15	+32.3 (+1.29%)	579,152
22 Aug 2023	INR	2,479.7	2,541.4	2,462.25	2,499.85	2,499.85	+27.6 (+1.12%)	698,193
21 Aug 2023	INR	2,490	2,515	2,460.65	2,472.25	2,472.25	-29.45 (-1.18%)	454,291
18 Aug 2023	INR	2,511.55	2,528.7	2,475	2,501.7	2,501.7	-43.15 (-1.70%)	598,825
17 Aug 2023	INR	2,549.95	2,565.95	2,528.7	2,544.85	2,544.85	-8.35 (-0.33%)	488,034
16 Aug 2023	INR	2,490	2,559.55	2,467.05	2,553.2	2,553.2	+58.5 (+2.34%)	810,903
14 Aug 2023	INR	2,557.9	2,557.9	2,481.15	2,494.7	2,494.7	-66.15 (-2.58%)	723,029
11 Aug 2023	INR	2,592.9	2,639.9	2,552	2,560.85	2,560.85	-18.15 (-0.70%)	1,173,767
10 Aug 2023	INR	2,516.95	2,598	2,510.05	2,579	2,579	+57.4 (+2.28%)	689,848
9 Aug 2023	INR	2,507.05	2,529.6	2,476	2,521.6	2,521.6	+27.6 (+1.11%)	498,691
8 Aug 2023	INR	2,467	2,508.5	2,455.25	2,494	2,494	+43.1 (+1.76%)	678,243
7 Aug 2023	INR	2,430.4	2,468.9	2,397.6	2,450.9	2,450.9	+44.6 (+1.85%)	664,613
4 Aug 2023	INR	2,421.45	2,437.95	2,371.55	2,406.3	2,406.3	+6.35 (+0.26%)	436,828
3 Aug 2023	INR	2,488.1	2,488.1	2,387.05	2,399.95	2,399.95	-91.55 (-3.67%)	638,212
2 Aug 2023	INR	2,550	2,550	2,472.2	2,491.5	2,491.5	-64.8 (-2.53%)	624,500
1 Aug 2023	INR	2,540	2,559.9	2,522.65	2,556.3	2,556.3	+22.3 (+0.88%)	417,741
31 Jul 2023	INR	2,549.95	2,584	2,517.8	2,534	2,534	-4.25 (-0.17%)	589,111
28 Jul 2023	INR	2,455	2,557.45	2,444.8	2,538.25	2,538.25	+91.6 (+3.74%)	1,038,295
27 Jul 2023	INR	2,415.1	2,501.4	2,395.7	2,446.65	2,446.65	-39.6 (-1.59%)	1,508,255
26 Jul 2023	INR	2,527	2,527	2,450	2,486.25	2,486.25	-40.8 (-1.61%)	641,431
25 Jul 2023	INR	2,496	2,538.4	2,463.75	2,527.05	2,527.05	+29.5 (+1.18%)	742,805
24 Jul 2023	INR	2,517.45	2,543.45	2,450	2,497.55	2,497.55	-2 (-0.08%)	1,205,431
21 Jul 2023	INR	2,519	2,520	2,445.75	2,499.55	2,499.55	-20.6 (-0.82%)	664,223

First
4
5
6
7
8
Last

Unicorn Response |