| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 2,000 | 2,010 | 1,985.1 | 1,993.65 | 1,993.65 | -1.75 (-0.09%) | 519,294 |
| 7 Jun 2023 | INR | 1,980 | 1,999.45 | 1,970 | 1,995.4 | 1,995.4 | +23.5 (+1.19%) | 325,116 |
| 6 Jun 2023 | INR | 1,967 | 1,976.6 | 1,958 | 1,971.9 | 1,971.9 | +8.8 (+0.45%) | 160,999 |
| 5 Jun 2023 | INR | 1,974.75 | 1,977.9 | 1,953 | 1,963.1 | 1,963.1 | -1.8 (-0.09%) | 500,466 |
| 2 Jun 2023 | INR | 1,954.95 | 1,968 | 1,930.05 | 1,964.9 | 1,964.9 | +14.9 (+0.76%) | 322,020 |
| 1 Jun 2023 | INR | 1,960 | 1,982.7 | 1,945.05 | 1,950 | 1,950 | -13.05 (-0.66%) | 273,417 |
| 31 May 2023 | INR | 1,960 | 1,970 | 1,936.15 | 1,963.05 | 1,963.05 | +11.95 (+0.61%) | 463,685 |
| 30 May 2023 | INR | 1,882.8 | 1,958 | 1,879.95 | 1,951.1 | 1,951.1 | +77.35 (+4.13%) | 1,393,880 |
| 29 May 2023 | INR | 1,850.05 | 1,892 | 1,850.05 | 1,873.75 | 1,873.75 | +18 (+0.97%) | 697,864 |
| 26 May 2023 | INR | 1,767.95 | 1,860 | 1,765.05 | 1,855.75 | 1,855.75 | +91.7 (+5.20%) | 1,438,022 |
| 25 May 2023 | INR | 1,742 | 1,772.1 | 1,740 | 1,764.05 | 1,764.05 | +22.1 (+1.27%) | 236,988 |
| 24 May 2023 | INR | 1,766.5 | 1,766.55 | 1,740 | 1,741.95 | 1,741.95 | -24.6 (-1.39%) | 299,096 |
| 23 May 2023 | INR | 1,776.8 | 1,787 | 1,763 | 1,766.55 | 1,766.55 | -20.6 (-1.15%) | 438,777 |
| 22 May 2023 | INR | 1,792.05 | 1,824.7 | 1,785 | 1,787.15 | 1,787.15 | -17.45 (-0.97%) | 271,626 |
| 19 May 2023 | INR | 1,807.95 | 1,812.85 | 1,744 | 1,804.6 | 1,804.6 | -9 (-0.50%) | 779,425 |
| 18 May 2023 | INR | 1,821.4 | 1,834.35 | 1,804.25 | 1,813.6 | 1,813.6 | -3.8 (-0.21%) | 163,499 |
| 17 May 2023 | INR | 1,844 | 1,847.95 | 1,808.25 | 1,817.4 | 1,817.4 | -24.1 (-1.31%) | 197,208 |
| 16 May 2023 | INR | 1,845 | 1,860 | 1,839 | 1,841.5 | 1,841.5 | -1.05 (-0.06%) | 207,708 |
| 15 May 2023 | INR | 1,822.45 | 1,857.4 | 1,820 | 1,842.55 | 1,842.55 | +20.2 (+1.11%) | 198,091 |
| 12 May 2023 | INR | 1,840 | 1,848 | 1,820 | 1,822.35 | 1,822.35 | -16.65 (-0.91%) | 276,459 |
| 11 May 2023 | INR | 1,855.95 | 1,860 | 1,830 | 1,839 | 1,839 | -4.75 (-0.26%) | 302,019 |
| 10 May 2023 | INR | 1,825 | 1,849.8 | 1,818.35 | 1,843.75 | 1,843.75 | +22.1 (+1.21%) | 181,931 |
| 9 May 2023 | INR | 1,849.45 | 1,859.9 | 1,817.25 | 1,821.65 | 1,821.65 | -15.3 (-0.83%) | 419,139 |
| 8 May 2023 | INR | 1,833 | 1,845 | 1,825.2 | 1,836.95 | 1,836.95 | +12.4 (+0.68%) | 273,314 |
| 5 May 2023 | INR | 1,819.5 | 1,834.85 | 1,797.75 | 1,824.55 | 1,824.55 | +3.95 (+0.22%) | 341,510 |
| 4 May 2023 | INR | 1,792.95 | 1,828 | 1,788.65 | 1,820.6 | 1,820.6 | +28.6 (+1.60%) | 293,132 |
| 3 May 2023 | INR | 1,807.45 | 1,818.95 | 1,788.65 | 1,792 | 1,792 | -16.85 (-0.93%) | 502,504 |
| 2 May 2023 | INR | 1,772.15 | 1,821 | 1,768 | 1,808.85 | 1,808.85 | +44.55 (+2.53%) | 345,795 |
| 28 Apr 2023 | INR | 1,733.9 | 1,768.85 | 1,733.9 | 1,764.3 | 1,764.3 | +30.7 (+1.77%) | 368,828 |
| 27 Apr 2023 | INR | 1,746.75 | 1,746.75 | 1,728 | 1,733.6 | 1,733.6 | -7.9 (-0.45%) | 217,407 |
