| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,770.55 | 1,770.55 | 1,731.7 | 1,741.5 | 1,741.5 | -24.1 (-1.36%) | 410,350 |
| 25 Apr 2023 | INR | 1,785 | 1,785 | 1,746.05 | 1,765.6 | 1,765.6 | -15.3 (-0.86%) | 872,809 |
| 24 Apr 2023 | INR | 1,783.3 | 1,786.85 | 1,765.05 | 1,780.9 | 1,780.9 | +10.95 (+0.62%) | 115,281 |
| 21 Apr 2023 | INR | 1,776.45 | 1,785.95 | 1,763 | 1,769.95 | 1,769.95 | -4.25 (-0.24%) | 114,611 |
| 20 Apr 2023 | INR | 1,769.5 | 1,778 | 1,762.55 | 1,774.2 | 1,774.2 | +5.65 (+0.32%) | 192,418 |
| 19 Apr 2023 | INR | 1,811 | 1,811 | 1,765 | 1,768.55 | 1,768.55 | -42.3 (-2.34%) | 154,121 |
| 18 Apr 2023 | INR | 1,814 | 1,821.65 | 1,796.1 | 1,810.85 | 1,810.85 | +3.7 (+0.20%) | 590,584 |
| 17 Apr 2023 | INR | 1,792.2 | 1,810.45 | 1,783.3 | 1,807.15 | 1,807.15 | +15.35 (+0.86%) | 373,312 |
| 13 Apr 2023 | INR | 1,787.05 | 1,810 | 1,770.5 | 1,791.8 | 1,791.8 | +7.15 (+0.40%) | 367,084 |
| 12 Apr 2023 | INR | 1,758.05 | 1,787 | 1,745.1 | 1,784.65 | 1,784.65 | +25.2 (+1.43%) | 519,524 |
| 11 Apr 2023 | INR | 1,752.25 | 1,763 | 1,750.05 | 1,759.45 | 1,759.45 | +8.95 (+0.51%) | 150,369 |
| 10 Apr 2023 | INR | 1,743 | 1,754 | 1,735 | 1,750.5 | 1,750.5 | +9.05 (+0.52%) | 168,143 |
| 6 Apr 2023 | INR | 1,747 | 1,757.1 | 1,731.5 | 1,741.45 | 1,741.45 | -4.75 (-0.27%) | 272,639 |
| 5 Apr 2023 | INR | 1,725.5 | 1,752 | 1,714.8 | 1,746.2 | 1,746.2 | +16.25 (+0.94%) | 414,613 |
| 3 Apr 2023 | INR | 1,724.95 | 1,743.95 | 1,705.1 | 1,729.95 | 1,729.95 | +22.1 (+1.29%) | 449,517 |
| 31 Mar 2023 | INR | 1,680 | 1,710.3 | 1,671.1 | 1,707.85 | 1,707.85 | +29.8 (+1.78%) | 451,449 |
| 29 Mar 2023 | INR | 1,692 | 1,694.4 | 1,666.55 | 1,678.05 | 1,678.05 | -7.2 (-0.43%) | 309,356 |
| 28 Mar 2023 | INR | 1,690 | 1,695.7 | 1,668.8 | 1,685.25 | 1,685.25 | +4.65 (+0.28%) | 611,533 |
| 27 Mar 2023 | INR | 1,670 | 1,684.85 | 1,633.5 | 1,680.6 | 1,680.6 | +7.75 (+0.46%) | 763,224 |
| 24 Mar 2023 | INR | 1,708 | 1,708 | 1,653.1 | 1,672.85 | 1,672.85 | -71 (-4.07%) | 1,967,681 |
| 23 Mar 2023 | INR | 1,762 | 1,781.65 | 1,740.65 | 1,743.85 | 1,743.85 | -24.35 (-1.38%) | 213,710 |
| 22 Mar 2023 | INR | 1,767 | 1,779.45 | 1,753.5 | 1,768.2 | 1,768.2 | +4 (+0.23%) | 412,766 |
| 21 Mar 2023 | INR | 1,698 | 1,768.9 | 1,690.15 | 1,764.2 | 1,764.2 | +84.1 (+5.01%) | 1,883,143 |
| 20 Mar 2023 | INR | 1,720 | 1,722 | 1,589.5 | 1,680.1 | 1,680.1 | +1.95 (+0.12%) | 6,336,825 |
| 17 Mar 2023 | INR | 1,686.3 | 1,722.4 | 1,669.1 | 1,678.15 | 1,678.15 | -4.5 (-0.27%) | 848,961 |
| 16 Mar 2023 | INR | 1,675 | 1,696.1 | 1,644.75 | 1,682.65 | 1,682.65 | +5.9 (+0.35%) | 655,602 |
| 15 Mar 2023 | INR | 1,731.95 | 1,732 | 1,670 | 1,676.75 | 1,676.75 | -36.35 (-2.12%) | 1,071,532 |
| 14 Mar 2023 | INR | 1,710 | 1,732.9 | 1,700.35 | 1,713.1 | 1,713.1 | +0.6 (+0.04%) | 248,881 |
| 13 Mar 2023 | INR | 1,757.35 | 1,757.4 | 1,703 | 1,712.5 | 1,712.5 | -44.85 (-2.55%) | 347,827 |
| 10 Mar 2023 | INR | 1,775 | 1,778.85 | 1,750.5 | 1,757.35 | 1,757.35 | -25.9 (-1.45%) | 241,559 |
