Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | USD | 0.0515 | 0.055 | 0.0509 | 0.0529 | 0.0529 | +0.001 (+2.72%) | 0 |
29 May 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.003 (-5.68%) | 0 |
21 May 2022 | USD | 0.0509 | 0.0546 | 0.0501 | 0.0546 | 0.0546 | +0.004 (+7.27%) | 0 |
20 May 2022 | USD | 0.0456 | 0.0511 | 0.0456 | 0.0509 | 0.0509 | +0.004 (+7.61%) | 0 |
13 May 2022 | USD | 0.0457 | 0.0473 | 0.0454 | 0.0473 | 0.0473 | +0.002 (+3.96%) | 2 |
12 May 2022 | USD | 0.047 | 0.048 | 0.0436 | 0.0455 | 0.0455 | -0.001 (-2.78%) | 2 |
11 May 2022 | USD | 0.0472 | 0.0472 | 0.0457 | 0.0468 | 0.0468 | -0.102 (-68.53%) | 3 |
31 Mar 2022 | USD | 0.1235 | 0.1487 | 0.1231 | 0.1487 | 0.1487 | +0.025 (+20.11%) | 3 |
30 Mar 2022 | USD | 0.0964 | 0.1247 | 0.0958 | 0.1238 | 0.1238 | +0.027 (+28.02%) | 5 |
29 Mar 2022 | USD | 0.099 | 0.099 | 0.0954 | 0.0967 | 0.0967 | +0.037 (+63.34%) | 1 |
20 Mar 2022 | USD | 0.0618 | 0.0618 | 0.0592 | 0.0592 | 0.0592 | -0.003 (-4.36%) | 0 |
19 Mar 2022 | USD | 0.0561 | 0.0623 | 0.056 | 0.0619 | 0.0619 | +0.006 (+10.34%) | 0 |
18 Mar 2022 | USD | 0.0533 | 0.0563 | 0.0533 | 0.0561 | 0.0561 | +0.004 (+8.72%) | 2 |
17 Mar 2022 | USD | 0.0599 | 0.0682 | 0.0516 | 0.0516 | 0.0516 | -0.008 (-13.86%) | 0 |
16 Mar 2022 | USD | 0.059 | 0.0616 | 0.0567 | 0.0599 | 0.0599 | +0.01 (+21.01%) | 7 |
15 Mar 2022 | USD | 0.0492 | 0.0496 | 0.0488 | 0.0495 | 0.0495 | +0 (+0.81%) | 3 |
14 Mar 2022 | USD | 0.051 | 0.051 | 0.0475 | 0.0491 | 0.0491 | -0.002 (-3.73%) | 5 |
13 Mar 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.73%) | 0 |
10 Mar 2022 | USD | 0.0517 | 0.0533 | 0.048 | 0.0519 | 0.0519 | +0 (+0.58%) | 6 |
9 Mar 2022 | USD | 0.0519 | 0.0519 | 0.0516 | 0.0516 | 0.0516 | +0.029 (+131.39%) | 12 |
5 Mar 2022 | USD | 0.0223 | 0.0224 | 0.0221 | 0.0223 | 0.0223 | 0.0 (0.0%) | 7 |
4 Mar 2022 | USD | 0.0234 | 0.0234 | 0.022 | 0.0223 | 0.0223 | -0.043 (-65.64%) | 7 |
2 Mar 2022 | USD | 0.0631 | 0.0649 | 0.0624 | 0.0649 | 0.0649 | +0.002 (+2.85%) | 1 |
1 Mar 2022 | USD | 0.0633 | 0.0682 | 0.0614 | 0.0631 | 0.0631 | 0.0 (0.0%) | 1 |
28 Feb 2022 | USD | 0.0606 | 0.0631 | 0.0602 | 0.0631 | 0.0631 | +0.019 (+44.06%) | 2 |
25 Feb 2022 | USD | 0.0429 | 0.0443 | 0.0427 | 0.0438 | 0.0438 | +0.001 (+2.10%) | 9 |
24 Feb 2022 | USD | 0.0402 | 0.0435 | 0.0402 | 0.0429 | 0.0429 | -0.001 (-2.72%) | 8 |
11 Feb 2022 | USD | 0.0452 | 0.0452 | 0.0437 | 0.0441 | 0.0441 | -0.001 (-2.43%) | 0 |
10 Feb 2022 | USD | 0.0475 | 0.0477 | 0.0452 | 0.0452 | 0.0452 | -0.014 (-23.78%) | 0 |
9 Feb 2022 | USD | 0.053 | 0.0609 | 0.0512 | 0.0593 | 0.0593 | +0.006 (+11.89%) | 1 |