Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 0.0325 | 0.0329 | 0.0246 | 0.0246 | 0.0246 | -0.008 (-24.31%) | 0 |
24 Sep 2020 | USD | 0.0324 | 0.0325 | 0.0323 | 0.0325 | 0.0325 | +0.009 (+35.98%) | 0 |
17 Sep 2020 | USD | 0.0239 | 0.024 | 0.0237 | 0.0239 | 0.0239 | 0.0 (0.0%) | 5 |
16 Sep 2020 | USD | 0.0091 | 0.024 | 0.0089 | 0.0239 | 0.0239 | +0.015 (+162.64%) | 9 |
15 Sep 2020 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | -0.015 (-62.08%) | 0 |
11 Sep 2020 | USD | 0.0239 | 0.0241 | 0.0239 | 0.024 | 0.024 | +0 (+0.42%) | 0 |
10 Sep 2020 | USD | 0.0241 | 0.0241 | 0.0239 | 0.0239 | 0.0239 | -0.003 (-9.47%) | 0 |
1 Sep 2020 | USD | 0.0385 | 0.0385 | 0.0264 | 0.0264 | 0.0264 | -0.012 (-31.43%) | 0 |
31 Aug 2020 | USD | 0.0155 | 0.0402 | 0.0155 | 0.0385 | 0.0385 | +0.023 (+148.39%) | 2 |
30 Aug 2020 | USD | 0.0155 | 0.0156 | 0.0155 | 0.0155 | 0.0155 | -0.011 (-40.84%) | 0 |
24 Aug 2020 | USD | 0.0261 | 0.0263 | 0.0261 | 0.0262 | 0.0262 | +0 (+0.38%) | 0 |
23 Aug 2020 | USD | 0.0262 | 0.0372 | 0.0254 | 0.0261 | 0.0261 | -0 (-0.38%) | 0 |
22 Aug 2020 | USD | 0.0267 | 0.0267 | 0.0254 | 0.0262 | 0.0262 | +0 (+0.38%) | 3 |
21 Aug 2020 | USD | 0.0262 | 0.0262 | 0.0257 | 0.0261 | 0.0261 | -0 (-0.38%) | 10 |
20 Aug 2020 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.001 (+2.34%) | 22 |
17 Aug 2020 | USD | 0.0257 | 0.0257 | 0.0255 | 0.0256 | 0.0256 | -0 (-0.39%) | 4 |
16 Aug 2020 | USD | 0.0275 | 0.0275 | 0.0255 | 0.0257 | 0.0257 | -0.002 (-6.55%) | 4 |
15 Aug 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.004 (+18.03%) | 0 |
14 Aug 2020 | USD | 0.0231 | 0.0233 | 0.0229 | 0.0233 | 0.0233 | +0 (+0.87%) | 0 |
13 Aug 2020 | USD | 0.0224 | 0.0233 | 0.0223 | 0.0231 | 0.0231 | -0.004 (-13.81%) | 0 |
11 Aug 2020 | USD | 0.028 | 0.0286 | 0.0268 | 0.0268 | 0.0268 | -0.001 (-4.29%) | 0 |
10 Aug 2020 | USD | 0.0269 | 0.028 | 0.0269 | 0.028 | 0.028 | +0.001 (+4.48%) | 0 |
9 Aug 2020 | USD | 0.0265 | 0.0269 | 0.0264 | 0.0268 | 0.0268 | +0.003 (+13.08%) | 3 |
8 Aug 2020 | USD | 0.0234 | 0.0238 | 0.0233 | 0.0237 | 0.0237 | +0 (+1.28%) | 5 |
7 Aug 2020 | USD | 0.0285 | 0.0288 | 0.023 | 0.0234 | 0.0234 | -0.005 (-17.89%) | 5 |
6 Aug 2020 | USD | 0.0284 | 0.0285 | 0.0284 | 0.0285 | 0.0285 | +0.013 (+82.69%) | 0 |
3 Aug 2020 | USD | 0.0155 | 0.0156 | 0.0155 | 0.0156 | 0.0156 | +0 (+0.65%) | 0 |
2 Aug 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.013 (-44.84%) | 0 |
1 Aug 2020 | USD | 0.0272 | 0.0281 | 0.0271 | 0.0281 | 0.0281 | +0.001 (+3.31%) | 3 |
31 Jul 2020 | USD | 0.0272 | 0.0273 | 0.0271 | 0.0272 | 0.0272 | -0 (-0.73%) | 9 |