Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.0277 | 0.0277 | 0.0273 | 0.0274 | 0.0274 | -0 (-1.08%) | 8 |
29 Jul 2020 | USD | 0.0275 | 0.028 | 0.0275 | 0.0277 | 0.0277 | +0 (+0.73%) | 11 |
28 Jul 2020 | USD | 0.0284 | 0.0287 | 0.0273 | 0.0275 | 0.0275 | -0.001 (-3.17%) | 3 |
27 Jul 2020 | USD | 0.0161 | 0.029 | 0.0161 | 0.0284 | 0.0284 | +0.012 (+76.40%) | 16 |
26 Jul 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
25 Jul 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.012 (-43.11%) | 0 |
22 Jul 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 1 |
21 Jul 2020 | USD | 0.028 | 0.0283 | 0.028 | 0.0283 | 0.0283 | +0.003 (+10.12%) | 1 |
20 Jul 2020 | USD | 0.026 | 0.026 | 0.0255 | 0.0257 | 0.0257 | -0 (-1.15%) | 0 |
19 Jul 2020 | USD | 0.0255 | 0.026 | 0.0255 | 0.026 | 0.026 | +0.001 (+1.96%) | 0 |
18 Jul 2020 | USD | 0.0255 | 0.0256 | 0.0253 | 0.0255 | 0.0255 | 0.0 (0.0%) | 2 |
17 Jul 2020 | USD | 0.0247 | 0.0255 | 0.024 | 0.0255 | 0.0255 | +0.001 (+2.82%) | 3 |
16 Jul 2020 | USD | 0.0284 | 0.0297 | 0.022 | 0.0248 | 0.0248 | -0.004 (-12.68%) | 7 |
15 Jul 2020 | USD | 0.0299 | 0.0304 | 0.0283 | 0.0284 | 0.0284 | -0.004 (-10.97%) | 0 |
14 Jul 2020 | USD | 0.029 | 0.0319 | 0.0287 | 0.0319 | 0.0319 | +0.003 (+9.62%) | 0 |
13 Jul 2020 | USD | 0.0291 | 0.0291 | 0.029 | 0.0291 | 0.0291 | -0.006 (-16.62%) | 0 |
9 Jul 2020 | USD | 0.0352 | 0.0352 | 0.0348 | 0.0349 | 0.0349 | -0 (-0.85%) | 0 |
8 Jul 2020 | USD | 0.0341 | 0.0354 | 0.0341 | 0.0352 | 0.0352 | +0.009 (+36.96%) | 0 |
4 Jul 2020 | USD | 0.0267 | 0.0268 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-3.75%) | 0 |
3 Jul 2020 | USD | 0.0294 | 0.0294 | 0.0267 | 0.0267 | 0.0267 | -0.003 (-9.18%) | 1 |
2 Jul 2020 | USD | 0.0293 | 0.03 | 0.0293 | 0.0294 | 0.0294 | +0.021 (+254.22%) | 0 |
30 Jun 2020 | USD | 0.0243 | 0.0243 | 0.0083 | 0.0083 | 0.0083 | -0.016 (-65.84%) | 1 |
29 Jun 2020 | USD | 0.0255 | 0.0255 | 0.0239 | 0.0243 | 0.0243 | -0.005 (-17.91%) | 14 |
28 Jun 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
27 Jun 2020 | USD | 0.028 | 0.0296 | 0.0273 | 0.0296 | 0.0296 | +0.002 (+5.71%) | 0 |
26 Jun 2020 | USD | 0.04 | 0.04 | 0.0279 | 0.028 | 0.028 | -0.012 (-30%) | 15 |
25 Jun 2020 | USD | 0.0308 | 0.04 | 0.0302 | 0.04 | 0.04 | +0.009 (+29.45%) | 0 |
24 Jun 2020 | USD | 0.0313 | 0.0313 | 0.0307 | 0.0309 | 0.0309 | +0.002 (+7.67%) | 0 |
16 Jun 2020 | USD | 0.0285 | 0.0289 | 0.0284 | 0.0287 | 0.0287 | +0 (+0.70%) | 3 |
15 Jun 2020 | USD | 0.0294 | 0.0296 | 0.0284 | 0.0285 | 0.0285 | -0.001 (-4.36%) | 3 |