Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2020 | USD | 0.0303 | 0.0304 | 0.0296 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 0 |
13 Jun 2020 | USD | 0.0302 | 0.0303 | 0.0301 | 0.0303 | 0.0303 | +0 (+1.34%) | 0 |
11 Jun 2020 | USD | 0.0302 | 0.0303 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.99%) | 2 |
10 Jun 2020 | USD | 0.0298 | 0.0304 | 0.0296 | 0.0302 | 0.0302 | -0 (-0.33%) | 2 |
9 Jun 2020 | USD | 0.0303 | 0.0304 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 1 |
8 Jun 2020 | USD | 0.0298 | 0.0304 | 0.0297 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 1 |
7 Jun 2020 | USD | 0.0295 | 0.0299 | 0.029 | 0.0298 | 0.0298 | +0.001 (+2.05%) | 7 |
3 Jun 2020 | USD | 0.0291 | 0.0293 | 0.0288 | 0.0292 | 0.0292 | +0 (+0.69%) | 3 |
2 Jun 2020 | USD | 0.0326 | 0.0326 | 0.0289 | 0.029 | 0.029 | -0.004 (-11.04%) | 3 |
1 Jun 2020 | USD | 0.0325 | 0.033 | 0.0311 | 0.0326 | 0.0326 | +0 (+0.31%) | 2 |
31 May 2020 | USD | 0.0311 | 0.0336 | 0.0307 | 0.0325 | 0.0325 | +0.001 (+4.50%) | 0 |
30 May 2020 | USD | 0.0404 | 0.0404 | 0.0304 | 0.0311 | 0.0311 | -0.009 (-23.21%) | 7 |
29 May 2020 | USD | 0.0409 | 0.0411 | 0.0402 | 0.0405 | 0.0405 | -0.003 (-7.53%) | 1 |
27 May 2020 | USD | 0.0422 | 0.0439 | 0.0421 | 0.0438 | 0.0438 | +0.002 (+3.79%) | 1 |
26 May 2020 | USD | 0.0682 | 0.0682 | 0.0361 | 0.0422 | 0.0422 | -0.026 (-38.12%) | 8 |
25 May 2020 | USD | 0.073 | 0.073 | 0.0682 | 0.0682 | 0.0682 | -0.005 (-6.58%) | 1 |
24 May 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0721 | 0.073 | 0.0719 | 0.073 | 0.073 | +0.001 (+1.25%) | 0 |
21 May 2020 | USD | 0.029 | 0.0722 | 0.0289 | 0.0721 | 0.0721 | +0.043 (+148.62%) | 0 |
20 May 2020 | USD | 0.0288 | 0.0291 | 0.0288 | 0.029 | 0.029 | -0.046 (-61.23%) | 0 |
18 May 2020 | USD | 0.0653 | 0.0748 | 0.0653 | 0.0748 | 0.0748 | +0.009 (+14.55%) | 0 |
17 May 2020 | USD | 0.0547 | 0.0723 | 0.0547 | 0.0653 | 0.0653 | +0.011 (+19.38%) | 0 |
16 May 2020 | USD | 0.0476 | 0.1765 | 0.0476 | 0.0547 | 0.0547 | +0.007 (+14.92%) | 21 |
15 May 2020 | USD | 0.0698 | 0.0762 | 0.0369 | 0.0476 | 0.0476 | -0.022 (-31.81%) | 0 |
14 May 2020 | USD | 0.0377 | 0.0885 | 0.0375 | 0.0698 | 0.0698 | +0.032 (+85.15%) | 8 |
13 May 2020 | USD | 0.06 | 0.06 | 0.0376 | 0.0377 | 0.0377 | -0.022 (-37.17%) | 0 |
12 May 2020 | USD | 0.0378 | 0.06 | 0.0378 | 0.06 | 0.06 | +0.022 (+58.73%) | 0 |
11 May 2020 | USD | 0.038 | 0.0381 | 0.0377 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
9 May 2020 | USD | 0.0382 | 0.0384 | 0.0377 | 0.0378 | 0.0378 | -0 (-1.05%) | 13 |
8 May 2020 | USD | 0.0337 | 0.0385 | 0.0334 | 0.0382 | 0.0382 | +0.004 (+12.68%) | 13 |