Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0303 | 0.034 | 0.0302 | 0.0339 | 0.0339 | +0.004 (+11.88%) | 2 |
6 May 2020 | USD | 0.0189 | 0.0304 | 0.0189 | 0.0303 | 0.0303 | -0.007 (-18.11%) | 0 |
3 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 May 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0 (-1.07%) | 1 |
30 Apr 2020 | USD | 0.0374 | 0.0374 | 0.0372 | 0.0374 | 0.0374 | 0.0 (0.0%) | 1 |
29 Apr 2020 | USD | 0.0369 | 0.0378 | 0.0348 | 0.0374 | 0.0374 | +0.001 (+1.36%) | 1 |
28 Apr 2020 | USD | 0.0225 | 0.0373 | 0.0225 | 0.0369 | 0.0369 | -0.012 (-24.85%) | 2 |
27 Apr 2020 | USD | 0.0485 | 0.0493 | 0.0485 | 0.0491 | 0.0491 | +0.001 (+1.45%) | 0 |
26 Apr 2020 | USD | 0.0651 | 0.0653 | 0.0469 | 0.0484 | 0.0484 | -0.017 (-25.65%) | 0 |
25 Apr 2020 | USD | 0.0644 | 0.0651 | 0.0644 | 0.0651 | 0.0651 | +0.041 (+170.12%) | 0 |
23 Apr 2020 | USD | 0.0259 | 0.026 | 0.0234 | 0.0241 | 0.0241 | -0.002 (-6.95%) | 2 |
22 Apr 2020 | USD | 0.049 | 0.0534 | 0.0257 | 0.0259 | 0.0259 | -0.023 (-47.14%) | 17 |
21 Apr 2020 | USD | 0.0201 | 0.0661 | 0.02 | 0.049 | 0.049 | +0.029 (+142.57%) | 575 |
20 Apr 2020 | USD | 0.021 | 0.0211 | 0.0199 | 0.0202 | 0.0202 | -0.001 (-3.81%) | 17 |
19 Apr 2020 | USD | 0.0215 | 0.0216 | 0.0206 | 0.021 | 0.021 | -0.001 (-2.33%) | 3 |
18 Apr 2020 | USD | 0.0251 | 0.0327 | 0.0214 | 0.0215 | 0.0215 | -0.004 (-14.34%) | 1 |
17 Apr 2020 | USD | 0.0277 | 0.0277 | 0.0234 | 0.0251 | 0.0251 | -0.003 (-9.39%) | 3 |
16 Apr 2020 | USD | 0.0364 | 0.0364 | 0.0264 | 0.0277 | 0.0277 | -0.009 (-23.90%) | 3 |
15 Apr 2020 | USD | 0.0245 | 0.0364 | 0.024 | 0.0364 | 0.0364 | +0.012 (+47.97%) | 0 |
14 Apr 2020 | USD | 0.0461 | 0.0465 | 0.0244 | 0.0246 | 0.0246 | -0.021 (-46.64%) | 9 |
13 Apr 2020 | USD | 0.0298 | 0.0463 | 0.0292 | 0.0461 | 0.0461 | +0.016 (+54.18%) | 78 |
12 Apr 2020 | USD | 0.0299 | 0.0302 | 0.0299 | 0.0299 | 0.0299 | +0.003 (+9.52%) | 19 |
10 Apr 2020 | USD | 0.0278 | 0.0278 | 0.0272 | 0.0273 | 0.0273 | -0.001 (-2.15%) | 3 |
9 Apr 2020 | USD | 0.0276 | 0.0279 | 0.0272 | 0.0279 | 0.0279 | +0 (+1.09%) | 3 |
8 Apr 2020 | USD | 0.0285 | 0.0311 | 0.0274 | 0.0276 | 0.0276 | -0.001 (-3.50%) | 3 |
7 Apr 2020 | USD | 0.0248 | 0.0292 | 0.0248 | 0.0286 | 0.0286 | +0.003 (+13.04%) | 6 |
5 Apr 2020 | USD | 0.0249 | 0.026 | 0.0247 | 0.0253 | 0.0253 | +0 (+1.61%) | 0 |
4 Apr 2020 | USD | 0.0244 | 0.025 | 0.0244 | 0.0249 | 0.0249 | +0 (+0.81%) | 2 |
3 Apr 2020 | USD | 0.0247 | 0.0247 | 0.0245 | 0.0247 | 0.0247 | 0.0 (0.0%) | 2 |
2 Apr 2020 | USD | 0.024 | 0.0258 | 0.0239 | 0.0247 | 0.0247 | +0.001 (+4.22%) | 2 |