Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.0317 | 0.0321 | 0.0317 | 0.0319 | 0.0319 | +0 (+0.63%) | 0 |
28 Jan 2020 | USD | 0.031 | 0.0317 | 0.0306 | 0.0317 | 0.0317 | -0.011 (-24.88%) | 0 |
27 Jan 2020 | USD | 0.0414 | 0.0425 | 0.041 | 0.0422 | 0.0422 | +0.001 (+2.18%) | 0 |
26 Jan 2020 | USD | 0.0412 | 0.0414 | 0.0411 | 0.0413 | 0.0413 | -0.004 (-9.43%) | 0 |
25 Jan 2020 | USD | 0.0467 | 0.0467 | 0.0455 | 0.0456 | 0.0456 | -0.001 (-2.36%) | 0 |
24 Jan 2020 | USD | 0.0461 | 0.0473 | 0.0448 | 0.0467 | 0.0467 | +0.009 (+22.57%) | 0 |
20 Jan 2020 | USD | 0.0383 | 0.0384 | 0.0378 | 0.0381 | 0.0381 | -0 (-0.26%) | 2 |
19 Jan 2020 | USD | 0.0495 | 0.0497 | 0.0379 | 0.0382 | 0.0382 | -0.011 (-22.98%) | 2 |
18 Jan 2020 | USD | 0.0493 | 0.0501 | 0.0485 | 0.0496 | 0.0496 | +0.008 (+20.39%) | 0 |
13 Jan 2020 | USD | 0.042 | 0.0421 | 0.0411 | 0.0412 | 0.0412 | -0.001 (-1.67%) | 2 |
12 Jan 2020 | USD | 0.0496 | 0.0503 | 0.0414 | 0.0419 | 0.0419 | -0.008 (-15.52%) | 2 |
11 Jan 2020 | USD | 0.0506 | 0.0507 | 0.0496 | 0.0496 | 0.0496 | +0.027 (+116.59%) | 4 |
6 Jan 2020 | USD | 0.0224 | 0.0236 | 0.0224 | 0.0229 | 0.0229 | +0.001 (+2.23%) | 0 |
5 Jan 2020 | USD | 0.0259 | 0.0259 | 0.0224 | 0.0224 | 0.0224 | -0.004 (-13.51%) | 0 |
4 Jan 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0 (+1.17%) | 0 |
30 Dec 2019 | USD | 0.0657 | 0.0738 | 0.0256 | 0.0256 | 0.0256 | -0.04 (-61.04%) | 0 |
29 Dec 2019 | USD | 0.0265 | 0.0739 | 0.0265 | 0.0657 | 0.0657 | +0.052 (+372.66%) | 313 |
28 Dec 2019 | USD | 0.0324 | 0.0328 | 0.0139 | 0.0139 | 0.0139 | -0.018 (-57.10%) | 0 |
27 Dec 2019 | USD | 0.0386 | 0.0389 | 0.0321 | 0.0324 | 0.0324 | +0.007 (+26.07%) | 1 |
25 Dec 2019 | USD | 0.0266 | 0.0272 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-3.38%) | 0 |
24 Dec 2019 | USD | 0.0323 | 0.0326 | 0.0263 | 0.0266 | 0.0266 | -0.006 (-17.65%) | 1 |
23 Dec 2019 | USD | 0.0263 | 0.0332 | 0.0259 | 0.0323 | 0.0323 | +0.006 (+22.81%) | 7 |
22 Dec 2019 | USD | 0.0287 | 0.0298 | 0.0263 | 0.0263 | 0.0263 | -0.002 (-8.36%) | 3 |
21 Dec 2019 | USD | 0.0943 | 0.0943 | 0.0283 | 0.0287 | 0.0287 | -0.066 (-69.57%) | 52 |
20 Dec 2019 | USD | 0.0684 | 0.1091 | 0.0349 | 0.0943 | 0.0943 | +0.026 (+37.66%) | 760 |
19 Dec 2019 | USD | 0.0696 | 0.0702 | 0.0681 | 0.0685 | 0.0685 | -0.011 (-14.37%) | 2 |
16 Dec 2019 | USD | 0.0839 | 0.0839 | 0.08 | 0.08 | 0.08 | -0.004 (-4.65%) | 0 |
15 Dec 2019 | USD | 0.0252 | 0.084 | 0.0252 | 0.0839 | 0.0839 | +0.041 (+94.66%) | 0 |
13 Dec 2019 | USD | 0.0467 | 0.048 | 0.0431 | 0.0431 | 0.0431 | -0.004 (-7.91%) | 1 |
12 Dec 2019 | USD | 0.0489 | 0.0489 | 0.0467 | 0.0468 | 0.0468 | -0.02 (-29.52%) | 2 |