Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.0243 | 0.0247 | 0.0241 | 0.0246 | 0.0246 | -0.007 (-22.15%) | 0 |
28 Oct 2019 | USD | 0.0318 | 0.0323 | 0.0314 | 0.0316 | 0.0316 | -0 (-0.63%) | 3 |
27 Oct 2019 | USD | 0.0232 | 0.0325 | 0.0229 | 0.0318 | 0.0318 | +0.009 (+37.07%) | 6 |
26 Oct 2019 | USD | 0.0215 | 0.0254 | 0.0215 | 0.0232 | 0.0232 | +0.002 (+7.91%) | 12 |
25 Oct 2019 | USD | 0.0213 | 0.0216 | 0.0207 | 0.0215 | 0.0215 | -0.005 (-17.62%) | 11 |
22 Oct 2019 | USD | 0.0258 | 0.0262 | 0.0251 | 0.0261 | 0.0261 | +0 (+0.77%) | 0 |
21 Oct 2019 | USD | 0.0268 | 0.0269 | 0.0255 | 0.0259 | 0.0259 | -0.005 (-17.52%) | 1 |
19 Oct 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 1 |
18 Oct 2019 | USD | 0.0305 | 0.0314 | 0.0303 | 0.0314 | 0.0314 | +0.001 (+2.95%) | 1 |
17 Oct 2019 | USD | 0.0083 | 0.031 | 0.0083 | 0.0305 | 0.0305 | +0.022 (+267.47%) | 19 |
16 Oct 2019 | USD | 0.0016 | 0.0083 | 0.0016 | 0.0083 | 0.0083 | -0.018 (-68.91%) | 1 |
15 Oct 2019 | USD | 0.0272 | 0.0273 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-1.84%) | 2 |
14 Oct 2019 | USD | 0.0361 | 0.0363 | 0.0246 | 0.0272 | 0.0272 | -0.009 (-24.65%) | 19 |
13 Oct 2019 | USD | 0.0259 | 0.0592 | 0.0245 | 0.0361 | 0.0361 | +0.01 (+39.38%) | 195 |
12 Oct 2019 | USD | 0.0309 | 0.0312 | 0.0258 | 0.0259 | 0.0259 | -0.005 (-16.18%) | 2 |
11 Oct 2019 | USD | 0.0319 | 0.0319 | 0.0309 | 0.0309 | 0.0309 | -0.008 (-21.17%) | 4 |
10 Oct 2019 | USD | 0.0393 | 0.0394 | 0.0387 | 0.0392 | 0.0392 | -0 (-0.25%) | 1 |
9 Oct 2019 | USD | 0.0565 | 0.0567 | 0.0314 | 0.0393 | 0.0393 | -0.017 (-30.44%) | 57 |
8 Oct 2019 | USD | 0.0299 | 0.0578 | 0.0296 | 0.0565 | 0.0565 | +0.027 (+88.96%) | 437 |
7 Oct 2019 | USD | 0.0299 | 0.03 | 0.0298 | 0.0299 | 0.0299 | +0.009 (+43.06%) | 3 |
6 Oct 2019 | USD | 0.0223 | 0.0224 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-6.28%) | 2 |
5 Oct 2019 | USD | 0.0221 | 0.0224 | 0.0219 | 0.0223 | 0.0223 | -0.002 (-7.47%) | 4 |
3 Oct 2019 | USD | 0.0225 | 0.0241 | 0.0224 | 0.0241 | 0.0241 | +0.002 (+7.11%) | 0 |
2 Oct 2019 | USD | 0.0265 | 0.0268 | 0.0224 | 0.0225 | 0.0225 | -0.004 (-15.09%) | 0 |
1 Oct 2019 | USD | 0.027 | 0.027 | 0.0264 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 0 |
30 Sep 2019 | USD | 0.0271 | 0.0271 | 0.0269 | 0.027 | 0.027 | +0.003 (+14.41%) | 0 |
29 Sep 2019 | USD | 0.0238 | 0.0238 | 0.0236 | 0.0236 | 0.0236 | -0 (-0.84%) | 11 |
28 Sep 2019 | USD | 0.0199 | 0.0254 | 0.0199 | 0.0238 | 0.0238 | +0.004 (+19.60%) | 12 |
27 Sep 2019 | USD | 0.0195 | 0.0201 | 0.0194 | 0.0199 | 0.0199 | -0.007 (-26.84%) | 0 |
26 Sep 2019 | USD | 0.027 | 0.0272 | 0.0269 | 0.0272 | 0.0272 | +0 (+0.74%) | 1 |