Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 0.0269 | 0.0273 | 0.0268 | 0.027 | 0.027 | -0.005 (-16.15%) | 2 |
24 Sep 2019 | USD | 0.0309 | 0.0322 | 0.0281 | 0.0322 | 0.0322 | +0.001 (+4.55%) | 0 |
23 Sep 2019 | USD | 0.0293 | 0.0323 | 0.0291 | 0.0308 | 0.0308 | -0.008 (-20.21%) | 11 |
21 Sep 2019 | USD | 0.0374 | 0.0389 | 0.0364 | 0.0386 | 0.0386 | +0.001 (+3.21%) | 0 |
20 Sep 2019 | USD | 0.0548 | 0.0549 | 0.0368 | 0.0374 | 0.0374 | -0.018 (-31.88%) | 4 |
19 Sep 2019 | USD | 0.0346 | 0.1156 | 0.0307 | 0.0549 | 0.0549 | +0.02 (+58.67%) | 294 |
18 Sep 2019 | USD | 0.0351 | 0.0352 | 0.0345 | 0.0346 | 0.0346 | -0.001 (-1.42%) | 5 |
17 Sep 2019 | USD | 0.0335 | 0.0351 | 0.0333 | 0.0351 | 0.0351 | +0.002 (+4.78%) | 0 |
16 Sep 2019 | USD | 0.0323 | 0.0337 | 0.0323 | 0.0335 | 0.0335 | +0.001 (+3.72%) | 4 |
15 Sep 2019 | USD | 0.0336 | 0.0337 | 0.0302 | 0.0323 | 0.0323 | -0.001 (-4.15%) | 11 |
14 Sep 2019 | USD | 0.032 | 0.0339 | 0.032 | 0.0337 | 0.0337 | +0.002 (+4.98%) | 3 |
13 Sep 2019 | USD | 0.0356 | 0.0357 | 0.0316 | 0.0321 | 0.0321 | -0.004 (-9.83%) | 12 |
12 Sep 2019 | USD | 0.0282 | 0.0365 | 0.028 | 0.0356 | 0.0356 | +0.007 (+26.24%) | 70 |
11 Sep 2019 | USD | 0.04 | 0.1586 | 0.0249 | 0.0282 | 0.0282 | -0.012 (-29.50%) | 485 |
10 Sep 2019 | USD | 0.0185 | 0.0406 | 0.0183 | 0.04 | 0.04 | +0.021 (+116.22%) | 1 |
9 Sep 2019 | USD | 0.0144 | 0.0186 | 0.0143 | 0.0185 | 0.0185 | -0.063 (-77.22%) | 85 |
6 Sep 2019 | USD | 0.0687 | 0.0852 | 0.0686 | 0.0812 | 0.0812 | +0.013 (+18.20%) | 1 |
5 Sep 2019 | USD | 0.0445 | 0.0687 | 0.0354 | 0.0687 | 0.0687 | +0.024 (+54.38%) | 19 |
4 Sep 2019 | USD | 0.0632 | 0.0821 | 0.0445 | 0.0445 | 0.0445 | -0.019 (-29.59%) | 5 |
3 Sep 2019 | USD | 0.0269 | 0.0636 | 0.0269 | 0.0632 | 0.0632 | +0.036 (+134.94%) | 44 |
2 Sep 2019 | USD | 0.0419 | 0.0419 | 0.0205 | 0.0269 | 0.0269 | -0.015 (-35.80%) | 4 |
1 Sep 2019 | USD | 0.0503 | 0.0541 | 0.0398 | 0.0419 | 0.0419 | -0.008 (-16.70%) | 11 |
31 Aug 2019 | USD | 0.0177 | 0.0503 | 0.0177 | 0.0503 | 0.0503 | +0.033 (+184.18%) | 29 |
30 Aug 2019 | USD | 0.0175 | 0.0178 | 0.0175 | 0.0177 | 0.0177 | -0.035 (-66.54%) | 41 |
24 Aug 2019 | USD | 0.0551 | 0.0551 | 0.0527 | 0.0529 | 0.0529 | -0.002 (-3.99%) | 1 |
23 Aug 2019 | USD | 0.0539 | 0.0552 | 0.0539 | 0.0551 | 0.0551 | +0.001 (+1.85%) | 1 |
9 Aug 2019 | USD | 0.0549 | 0.0552 | 0.0539 | 0.0541 | 0.0541 | -0.001 (-1.10%) | 0 |
8 Aug 2019 | USD | 0.0639 | 0.0639 | 0.053 | 0.0547 | 0.0547 | -0.004 (-6.17%) | 0 |
30 Jul 2019 | USD | 0.0584 | 0.0585 | 0.0578 | 0.0583 | 0.0583 | -0 (-0.17%) | 4 |
29 Jul 2019 | USD | 0.0589 | 0.059 | 0.0581 | 0.0584 | 0.0584 | -0.019 (-24.74%) | 4 |