Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2019 | USD | 0.0768 | 0.078 | 0.0765 | 0.0776 | 0.0776 | +0.001 (+1.31%) | 1 |
27 Jul 2019 | USD | 0.0604 | 0.0774 | 0.0581 | 0.0766 | 0.0766 | +0.016 (+26.82%) | 1 |
26 Jul 2019 | USD | 0.0661 | 0.0661 | 0.0597 | 0.0604 | 0.0604 | -0.006 (-8.76%) | 3 |
25 Jul 2019 | USD | 0.0676 | 0.0678 | 0.0658 | 0.0662 | 0.0662 | -0.023 (-25.78%) | 12 |
23 Jul 2019 | USD | 0.0894 | 0.0894 | 0.0892 | 0.0892 | 0.0892 | -0 (-0.22%) | 0 |
22 Jul 2019 | USD | 0.0895 | 0.0895 | 0.0893 | 0.0894 | 0.0894 | -0.039 (-30.21%) | 0 |
20 Jul 2019 | USD | 0.0779 | 0.1287 | 0.0714 | 0.1281 | 0.1281 | +0.05 (+64.44%) | 0 |
19 Jul 2019 | USD | 0.0775 | 0.0781 | 0.0767 | 0.0779 | 0.0779 | -0.008 (-9.52%) | 6 |
15 Jul 2019 | USD | 0.0846 | 0.0861 | 0.0781 | 0.0861 | 0.0861 | +0.001 (+1.65%) | 0 |
14 Jul 2019 | USD | 0.0832 | 0.0892 | 0.0819 | 0.0847 | 0.0847 | +0.002 (+1.80%) | 0 |
13 Jul 2019 | USD | 0.0853 | 0.0853 | 0.0796 | 0.0832 | 0.0832 | -0.029 (-25.51%) | 21 |
12 Jul 2019 | USD | 0.1028 | 0.1196 | 0.1017 | 0.1117 | 0.1117 | +0.009 (+8.98%) | 0 |
11 Jul 2019 | USD | 0.1078 | 0.11 | 0.1021 | 0.1025 | 0.1025 | -0.005 (-4.92%) | 0 |
10 Jul 2019 | USD | 0.1162 | 0.1164 | 0.105 | 0.1078 | 0.1078 | -0.034 (-24.03%) | 15 |
8 Jul 2019 | USD | 0.1113 | 0.1419 | 0.1089 | 0.1419 | 0.1419 | +0.031 (+27.49%) | 0 |
7 Jul 2019 | USD | 0.1028 | 0.1132 | 0.102 | 0.1113 | 0.1113 | +0.009 (+8.37%) | 11 |
6 Jul 2019 | USD | 0.1161 | 0.1182 | 0.1016 | 0.1027 | 0.1027 | -0.013 (-11.16%) | 8 |
5 Jul 2019 | USD | 0.1187 | 0.1261 | 0.113 | 0.1156 | 0.1156 | +0.006 (+5.76%) | 2 |
4 Jul 2019 | USD | 0.1119 | 0.1123 | 0.1085 | 0.1093 | 0.1093 | -0.003 (-2.50%) | 0 |
3 Jul 2019 | USD | 0.1083 | 0.1121 | 0.1077 | 0.1121 | 0.1121 | +0.004 (+3.60%) | 0 |
2 Jul 2019 | USD | 0.1035 | 0.1091 | 0.1031 | 0.1082 | 0.1082 | +0.001 (+1.12%) | 0 |
1 Jul 2019 | USD | 0.1079 | 0.1119 | 0.1068 | 0.107 | 0.107 | -0.001 (-1.11%) | 0 |
30 Jun 2019 | USD | 0.1185 | 0.1193 | 0.1082 | 0.1082 | 0.1082 | -0.011 (-9.23%) | 0 |
29 Jun 2019 | USD | 0.0952 | 0.1192 | 0.0939 | 0.1192 | 0.1192 | +0.024 (+25.47%) | 7 |
28 Jun 2019 | USD | 0.1593 | 0.1732 | 0.0914 | 0.095 | 0.095 | -0.063 (-39.99%) | 9 |
27 Jun 2019 | USD | 0.1656 | 0.1709 | 0.1465 | 0.1583 | 0.1583 | -0.007 (-4.18%) | 14 |
26 Jun 2019 | USD | 0.1595 | 0.1752 | 0.1559 | 0.1652 | 0.1652 | -0.008 (-4.62%) | 17 |
25 Jun 2019 | USD | 0.1986 | 0.2061 | 0.173 | 0.1732 | 0.1732 | -0.025 (-12.75%) | 0 |
24 Jun 2019 | USD | 0.233 | 0.2371 | 0.1951 | 0.1985 | 0.1985 | -0.034 (-14.62%) | 69 |
23 Jun 2019 | USD | 0.1932 | 0.2555 | 0.1916 | 0.2325 | 0.2325 | +0.039 (+20.34%) | 4 |