Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.0514 | 0.0531 | 0.0508 | 0.053 | 0.053 | +0.007 (+14.97%) | 1 |
7 Feb 2022 | USD | 0.0431 | 0.0461 | 0.0427 | 0.0461 | 0.0461 | +0.003 (+6.47%) | 0 |
6 Feb 2022 | USD | 0.0421 | 0.0433 | 0.0416 | 0.0433 | 0.0433 | -0.002 (-3.35%) | 0 |
25 Jan 2022 | USD | 0.0461 | 0.0461 | 0.0443 | 0.0448 | 0.0448 | -0.001 (-2.82%) | 0 |
24 Jan 2022 | USD | 0.0455 | 0.0461 | 0.0415 | 0.0461 | 0.0461 | -0.009 (-16.64%) | 0 |
23 Jan 2022 | USD | 0.0545 | 0.0556 | 0.0545 | 0.0553 | 0.0553 | +0.001 (+1.47%) | 1 |
22 Jan 2022 | USD | 0.0568 | 0.0573 | 0.0532 | 0.0545 | 0.0545 | -0.002 (-3.71%) | 3 |
21 Jan 2022 | USD | 0.0391 | 0.0597 | 0.0354 | 0.0566 | 0.0566 | +0.017 (+44.39%) | 5 |
20 Jan 2022 | USD | 0.0247 | 0.0412 | 0.0245 | 0.0392 | 0.0392 | +0.015 (+58.70%) | 0 |
19 Jan 2022 | USD | 0.0248 | 0.0249 | 0.0246 | 0.0247 | 0.0247 | -0.028 (-53.40%) | 0 |
7 Jan 2022 | USD | 0.0458 | 0.053 | 0.0438 | 0.053 | 0.053 | +0.007 (+15.72%) | 7 |
6 Jan 2022 | USD | 0.0452 | 0.0462 | 0.0452 | 0.0458 | 0.0458 | -0.005 (-9.31%) | 11 |
24 Dec 2021 | USD | 0.0506 | 0.0508 | 0.0504 | 0.0505 | 0.0505 | -0 (-0.39%) | 0 |
23 Dec 2021 | USD | 0.0487 | 0.0512 | 0.0483 | 0.0507 | 0.0507 | -0.009 (-14.93%) | 0 |
12 Dec 2021 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
11 Dec 2021 | USD | 0.0589 | 0.0596 | 0.0586 | 0.0596 | 0.0596 | +0.001 (+1.19%) | 0 |
10 Dec 2021 | USD | 0.0575 | 0.0591 | 0.0575 | 0.0589 | 0.0589 | -0.017 (-22.40%) | 7 |
2 Dec 2021 | USD | 0.0803 | 0.0827 | 0.0755 | 0.0759 | 0.0759 | -0.004 (-5.48%) | 0 |
1 Dec 2021 | USD | 0.0795 | 0.0803 | 0.0777 | 0.0803 | 0.0803 | +0.018 (+29.73%) | 0 |
28 Nov 2021 | USD | 0.0634 | 0.0635 | 0.0608 | 0.0619 | 0.0619 | -0.001 (-2.06%) | 0 |
27 Nov 2021 | USD | 0.0645 | 0.0656 | 0.0627 | 0.0632 | 0.0632 | -0.002 (-2.47%) | 0 |
22 Nov 2021 | USD | 0.0661 | 0.0661 | 0.0632 | 0.0648 | 0.0648 | -0.001 (-2.11%) | 0 |
21 Nov 2021 | USD | 0.0665 | 0.0666 | 0.0662 | 0.0662 | 0.0662 | +0.02 (+44.54%) | 0 |
20 Nov 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0446 | 0.046 | 0.0427 | 0.0458 | 0.0458 | -0.063 (-58.02%) | 0 |
14 Nov 2021 | USD | 0.1091 | 0.1093 | 0.109 | 0.1091 | 0.1091 | 0.0 (0.0%) | 17 |
13 Nov 2021 | USD | 0.1092 | 0.1092 | 0.109 | 0.1091 | 0.1091 | +0.066 (+154.91%) | 17 |
28 Oct 2021 | USD | 0.0428 | 0.0428 | 0.0427 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0434 | 0.0434 | 0.0427 | 0.0428 | 0.0428 | -0.017 (-28.19%) | 0 |
23 Oct 2021 | USD | 0.0591 | 0.0596 | 0.0591 | 0.0596 | 0.0596 | +0.001 (+0.85%) | 0 |