Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2019 | USD | 0.1947 | 0.2013 | 0.1886 | 0.1932 | 0.1932 | +0.017 (+9.34%) | 8 |
18 Jun 2019 | USD | 0.1773 | 0.1777 | 0.1762 | 0.1767 | 0.1767 | -0.001 (-0.39%) | 0 |
17 Jun 2019 | USD | 0.1709 | 0.179 | 0.1709 | 0.1774 | 0.1774 | +0.007 (+3.93%) | 0 |
16 Jun 2019 | USD | 0.1725 | 0.1766 | 0.1685 | 0.1707 | 0.1707 | +0.056 (+48.95%) | 1 |
14 Jun 2019 | USD | 0.1143 | 0.1148 | 0.1143 | 0.1146 | 0.1146 | +0 (+0.26%) | 0 |
13 Jun 2019 | USD | 0.1537 | 0.1558 | 0.1142 | 0.1143 | 0.1143 | -0.039 (-25.54%) | 0 |
12 Jun 2019 | USD | 0.1525 | 0.1544 | 0.1518 | 0.1535 | 0.1535 | +0.002 (+1.19%) | 3 |
11 Jun 2019 | USD | 0.1512 | 0.1517 | 0.1512 | 0.1517 | 0.1517 | +0.001 (+0.33%) | 0 |
10 Jun 2019 | USD | 0.1458 | 0.1531 | 0.1438 | 0.1512 | 0.1512 | +0.005 (+3.42%) | 0 |
9 Jun 2019 | USD | 0.1483 | 0.1484 | 0.1439 | 0.1462 | 0.1462 | -0.001 (-0.34%) | 1 |
5 Jun 2019 | USD | 0.1463 | 0.1501 | 0.1454 | 0.1467 | 0.1467 | +0.001 (+0.41%) | 4 |
4 Jun 2019 | USD | 0.1515 | 0.1518 | 0.1434 | 0.1461 | 0.1461 | -0.016 (-9.98%) | 4 |
1 Jun 2019 | USD | 0.1626 | 0.1634 | 0.1609 | 0.1623 | 0.1623 | -0 (-0.25%) | 2 |
31 May 2019 | USD | 0.1656 | 0.1681 | 0.1597 | 0.1627 | 0.1627 | -0.003 (-1.81%) | 2 |
30 May 2019 | USD | 0.0834 | 0.1804 | 0.0823 | 0.1657 | 0.1657 | +0.082 (+98.92%) | 4 |
29 May 2019 | USD | 0.0848 | 0.0849 | 0.0833 | 0.0833 | 0.0833 | -0.132 (-61.35%) | 0 |
26 May 2019 | USD | 0.2231 | 0.2231 | 0.214 | 0.2155 | 0.2155 | -0.008 (-3.41%) | 0 |
25 May 2019 | USD | 0.1596 | 0.2246 | 0.1592 | 0.2231 | 0.2231 | +0.064 (+39.79%) | 0 |
24 May 2019 | USD | 0.1574 | 0.1626 | 0.1561 | 0.1596 | 0.1596 | +0.002 (+0.95%) | 2 |
23 May 2019 | USD | 0.1532 | 0.1586 | 0.1506 | 0.1581 | 0.1581 | +0.005 (+3.20%) | 2 |
22 May 2019 | USD | 0.1588 | 0.1862 | 0.1523 | 0.1532 | 0.1532 | +0.041 (+36.91%) | 239 |
21 May 2019 | USD | 0.1596 | 0.1629 | 0.1117 | 0.1119 | 0.1119 | -0.048 (-29.84%) | 0 |
20 May 2019 | USD | 0.1635 | 0.1655 | 0.1118 | 0.1595 | 0.1595 | -0.003 (-2.03%) | 2 |
19 May 2019 | USD | 0.1529 | 0.1632 | 0.1529 | 0.1628 | 0.1628 | +0.009 (+6.06%) | 4 |
18 May 2019 | USD | 0.1537 | 0.1561 | 0.1525 | 0.1535 | 0.1535 | -0.01 (-6.17%) | 4 |
16 May 2019 | USD | 0.1668 | 0.1694 | 0.162 | 0.1636 | 0.1636 | -0.003 (-1.92%) | 2 |
15 May 2019 | USD | 0.121 | 0.1668 | 0.1206 | 0.1668 | 0.1668 | +0.046 (+37.85%) | 2 |
14 May 2019 | USD | 0.1154 | 0.121 | 0.1134 | 0.121 | 0.121 | -0.033 (-21.48%) | 0 |
12 May 2019 | USD | 0.1505 | 0.1541 | 0.1452 | 0.1541 | 0.1541 | +0.004 (+2.39%) | 2 |
11 May 2019 | USD | 0.1386 | 0.1514 | 0.1386 | 0.1505 | 0.1505 | +0.042 (+38.97%) | 16 |