Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 0.1086 | 0.1086 | 0.1082 | 0.1083 | 0.1083 | -0 (-0.28%) | 0 |
8 May 2019 | USD | 0.1251 | 0.1252 | 0.1083 | 0.1086 | 0.1086 | -0.017 (-13.19%) | 0 |
7 May 2019 | USD | 0.1193 | 0.1735 | 0.1192 | 0.1251 | 0.1251 | +0.006 (+4.86%) | 15 |
6 May 2019 | USD | 0.1199 | 0.1205 | 0.1192 | 0.1193 | 0.1193 | -0.028 (-19.23%) | 2 |
2 May 2019 | USD | 0.1123 | 0.1489 | 0.1123 | 0.1477 | 0.1477 | +0.035 (+31.52%) | 0 |
1 May 2019 | USD | 0.1066 | 0.1129 | 0.1066 | 0.1123 | 0.1123 | +0.006 (+5.35%) | 3 |
30 Apr 2019 | USD | 0.1067 | 0.1067 | 0.1065 | 0.1066 | 0.1066 | -0.01 (-8.58%) | 0 |
29 Apr 2019 | USD | 0.1174 | 0.1182 | 0.1161 | 0.1166 | 0.1166 | -0.001 (-0.68%) | 1 |
28 Apr 2019 | USD | 0.1177 | 0.1179 | 0.1169 | 0.1174 | 0.1174 | +0 (+0.09%) | 1 |
27 Apr 2019 | USD | 0.1173 | 0.1179 | 0.1167 | 0.1173 | 0.1173 | 0.0 (0.0%) | 1 |
26 Apr 2019 | USD | 0.1156 | 0.12 | 0.115 | 0.1173 | 0.1173 | +0.002 (+1.47%) | 1 |
25 Apr 2019 | USD | 0.1249 | 0.1257 | 0.1145 | 0.1156 | 0.1156 | -0.009 (-7.45%) | 4 |
24 Apr 2019 | USD | 0.1281 | 0.1293 | 0.1241 | 0.1249 | 0.1249 | +0.004 (+3.31%) | 1 |
19 Apr 2019 | USD | 0.1215 | 0.1216 | 0.12 | 0.1209 | 0.1209 | -0.001 (-0.49%) | 2 |
18 Apr 2019 | USD | 0.1469 | 0.1484 | 0.1207 | 0.1215 | 0.1215 | -0.025 (-17.23%) | 2 |
17 Apr 2019 | USD | 0.1447 | 0.1473 | 0.1441 | 0.1468 | 0.1468 | +0.002 (+1.45%) | 4 |
16 Apr 2019 | USD | 0.2197 | 0.22 | 0.1443 | 0.1447 | 0.1447 | -0.075 (-34.14%) | 5 |
15 Apr 2019 | USD | 0.1328 | 0.22 | 0.1326 | 0.2197 | 0.2197 | +0.104 (+90.22%) | 1 |
12 Apr 2019 | USD | 0.1163 | 0.1163 | 0.1138 | 0.1155 | 0.1155 | -0.001 (-0.86%) | 2 |
11 Apr 2019 | USD | 0.119 | 0.119 | 0.1151 | 0.1165 | 0.1165 | -0.008 (-6.65%) | 2 |
10 Apr 2019 | USD | 0.1196 | 0.1248 | 0.1194 | 0.1248 | 0.1248 | +0.005 (+4.26%) | 9 |
9 Apr 2019 | USD | 0.1274 | 0.1275 | 0.1192 | 0.1197 | 0.1197 | +0 (+0.34%) | 16 |
8 Apr 2019 | USD | 0.1201 | 0.1228 | 0.1186 | 0.1193 | 0.1193 | -0.001 (-0.58%) | 20 |
7 Apr 2019 | USD | 0.1189 | 0.1211 | 0.1178 | 0.12 | 0.12 | +0.021 (+21.46%) | 20 |
6 Apr 2019 | USD | 0.1098 | 0.1149 | 0.0987 | 0.0988 | 0.0988 | -0.011 (-9.94%) | 6 |
5 Apr 2019 | USD | 0.1134 | 0.1341 | 0.1 | 0.1097 | 0.1097 | -0.004 (-3.43%) | 24 |
4 Apr 2019 | USD | 0.1165 | 0.1168 | 0.1116 | 0.1136 | 0.1136 | -0.005 (-4.38%) | 6 |
3 Apr 2019 | USD | 0.1137 | 0.1195 | 0.1137 | 0.1188 | 0.1188 | +0.005 (+4.67%) | 4 |
2 Apr 2019 | USD | 0.1104 | 0.1143 | 0.1104 | 0.1135 | 0.1135 | -0.001 (-0.79%) | 4 |
30 Mar 2019 | USD | 0.1137 | 0.1173 | 0.1114 | 0.1144 | 0.1144 | +0.001 (+0.79%) | 0 |