Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.0943 | 0.1137 | 0.0935 | 0.1135 | 0.1135 | +0.019 (+20.23%) | 0 |
28 Mar 2019 | USD | 0.0946 | 0.1224 | 0.0934 | 0.0944 | 0.0944 | +0.001 (+0.64%) | 2 |
27 Mar 2019 | USD | 0.0925 | 0.0955 | 0.0923 | 0.0938 | 0.0938 | +0.001 (+1.30%) | 1 |
26 Mar 2019 | USD | 0.1145 | 0.1151 | 0.0914 | 0.0926 | 0.0926 | -0.022 (-19.34%) | 4 |
25 Mar 2019 | USD | 0.0929 | 0.1152 | 0.0928 | 0.1148 | 0.1148 | +0.022 (+23.57%) | 3 |
24 Mar 2019 | USD | 0.1117 | 0.1118 | 0.0926 | 0.0929 | 0.0929 | -0.019 (-16.91%) | 14 |
23 Mar 2019 | USD | 0.1066 | 0.1118 | 0.1062 | 0.1118 | 0.1118 | +0.005 (+4.88%) | 5 |
22 Mar 2019 | USD | 0.1081 | 0.1085 | 0.1064 | 0.1066 | 0.1066 | -0.002 (-1.48%) | 4 |
21 Mar 2019 | USD | 0.1139 | 0.1142 | 0.108 | 0.1082 | 0.1082 | -0.006 (-5.09%) | 2 |
20 Mar 2019 | USD | 0.1094 | 0.115 | 0.1081 | 0.114 | 0.114 | +0.005 (+4.30%) | 4 |
19 Mar 2019 | USD | 0.1127 | 0.127 | 0.1089 | 0.1093 | 0.1093 | -0.003 (-3.02%) | 7 |
18 Mar 2019 | USD | 0.1124 | 0.1128 | 0.1121 | 0.1127 | 0.1127 | -0.001 (-0.79%) | 13 |
15 Mar 2019 | USD | 0.1137 | 0.114 | 0.1134 | 0.1136 | 0.1136 | -0 (-0.09%) | 12 |
14 Mar 2019 | USD | 0.1133 | 0.1142 | 0.1128 | 0.1137 | 0.1137 | -0.005 (-4.53%) | 12 |
13 Mar 2019 | USD | 0.1185 | 0.1191 | 0.118 | 0.1191 | 0.1191 | +0.001 (+0.51%) | 9 |
12 Mar 2019 | USD | 0.1284 | 0.1299 | 0.1185 | 0.1185 | 0.1185 | -0.01 (-7.71%) | 9 |
11 Mar 2019 | USD | 0.133 | 0.1334 | 0.1279 | 0.1284 | 0.1284 | -0.005 (-3.53%) | 2 |
10 Mar 2019 | USD | 0.1348 | 0.1348 | 0.1326 | 0.1331 | 0.1331 | -0.002 (-1.33%) | 4 |
9 Mar 2019 | USD | 0.1375 | 0.1388 | 0.1346 | 0.1349 | 0.1349 | -0.002 (-1.75%) | 5 |
8 Mar 2019 | USD | 0.1361 | 0.1373 | 0.1359 | 0.1373 | 0.1373 | +0.001 (+0.88%) | 1 |
7 Mar 2019 | USD | 0.1338 | 0.1416 | 0.1338 | 0.1361 | 0.1361 | +0.002 (+1.72%) | 1 |
6 Mar 2019 | USD | 0.1323 | 0.1339 | 0.1314 | 0.1338 | 0.1338 | +0.002 (+1.13%) | 14 |
5 Mar 2019 | USD | 0.1405 | 0.1461 | 0.1319 | 0.1323 | 0.1323 | -0.008 (-5.84%) | 2 |
4 Mar 2019 | USD | 0.1414 | 0.1415 | 0.1396 | 0.1405 | 0.1405 | -0.064 (-31.19%) | 6 |
3 Mar 2019 | USD | 0.2046 | 0.2052 | 0.2039 | 0.2042 | 0.2042 | -0 (-0.20%) | 1 |
2 Mar 2019 | USD | 0.2043 | 0.2049 | 0.204 | 0.2046 | 0.2046 | +0.06 (+41.79%) | 1 |
1 Mar 2019 | USD | 0.1442 | 0.1446 | 0.1441 | 0.1443 | 0.1443 | 0.0 (0.0%) | 3 |
28 Feb 2019 | USD | 0.1451 | 0.1462 | 0.1439 | 0.1443 | 0.1443 | -0.071 (-32.85%) | 3 |
27 Feb 2019 | USD | 0.2152 | 0.2152 | 0.2144 | 0.2149 | 0.2149 | -0 (-0.14%) | 0 |
26 Feb 2019 | USD | 0.1373 | 0.2152 | 0.1341 | 0.2152 | 0.2152 | +0.078 (+56.62%) | 0 |