Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.13 | 0.1319 | 0.1164 | 0.1194 | 0.1194 | -0.01 (-8.01%) | 0 |
13 Jan 2019 | USD | 0.1345 | 0.1345 | 0.1297 | 0.1298 | 0.1298 | -0.171 (-56.78%) | 14 |
8 Jan 2019 | USD | 0.3012 | 0.3012 | 0.2988 | 0.3003 | 0.3003 | -0.001 (-0.30%) | 0 |
7 Jan 2019 | USD | 0.3013 | 0.3014 | 0.3006 | 0.3012 | 0.3012 | +0.165 (+120.82%) | 0 |
1 Jan 2019 | USD | 0.1355 | 0.1372 | 0.1342 | 0.1364 | 0.1364 | +0.001 (+0.66%) | 8 |
31 Dec 2018 | USD | 0.2212 | 0.2233 | 0.1349 | 0.1355 | 0.1355 | -0.086 (-38.77%) | 8 |
30 Dec 2018 | USD | 0.1742 | 0.25 | 0.172 | 0.2213 | 0.2213 | +0.047 (+27.04%) | 4 |
29 Dec 2018 | USD | 0.1784 | 0.1796 | 0.1742 | 0.1742 | 0.1742 | +0.001 (+0.46%) | 2 |
25 Dec 2018 | USD | 0.1844 | 0.1845 | 0.1716 | 0.1734 | 0.1734 | -0.011 (-5.91%) | 3 |
24 Dec 2018 | USD | 0.1805 | 0.1931 | 0.1805 | 0.1843 | 0.1843 | +0.004 (+2.05%) | 6 |
23 Dec 2018 | USD | 0.1811 | 0.1847 | 0.1795 | 0.1806 | 0.1806 | -0.001 (-0.39%) | 8 |
22 Dec 2018 | USD | 0.1764 | 0.1813 | 0.1747 | 0.1813 | 0.1813 | -0.039 (-17.67%) | 16 |
19 Dec 2018 | USD | 0.2338 | 0.2816 | 0.2148 | 0.2202 | 0.2202 | -0.014 (-5.90%) | 0 |
18 Dec 2018 | USD | 0.2013 | 0.2396 | 0.2013 | 0.234 | 0.234 | +0.072 (+44.89%) | 2 |
15 Dec 2018 | USD | 0.159 | 0.1617 | 0.1584 | 0.1615 | 0.1615 | +0.003 (+1.57%) | 5 |
14 Dec 2018 | USD | 0.1873 | 0.1882 | 0.1568 | 0.159 | 0.159 | -0.028 (-15.06%) | 5 |
13 Dec 2018 | USD | 0.2024 | 0.212 | 0.1619 | 0.1872 | 0.1872 | -0.015 (-7.33%) | 4 |
12 Dec 2018 | USD | 0.1951 | 0.216 | 0.1951 | 0.202 | 0.202 | +0.03 (+17.58%) | 3 |
6 Dec 2018 | USD | 0.1686 | 0.1743 | 0.1673 | 0.1718 | 0.1718 | +0.003 (+1.66%) | 258 |
5 Dec 2018 | USD | 0.2875 | 0.2882 | 0.1686 | 0.169 | 0.169 | -0.118 (-41.11%) | 254 |
4 Dec 2018 | USD | 0.2933 | 0.3038 | 0.2848 | 0.287 | 0.287 | +0.133 (+85.88%) | 4 |
3 Dec 2018 | USD | 0.1639 | 0.1682 | 0.1461 | 0.1544 | 0.1544 | -0.009 (-5.80%) | 0 |
2 Dec 2018 | USD | 0.2262 | 0.2314 | 0.1639 | 0.1639 | 0.1639 | -0.063 (-27.64%) | 0 |
1 Dec 2018 | USD | 0.2238 | 0.2308 | 0.2238 | 0.2265 | 0.2265 | +0.003 (+1.39%) | 1 |
29 Nov 2018 | USD | 0.2228 | 0.2302 | 0.2169 | 0.2234 | 0.2234 | +0.001 (+0.27%) | 3 |
28 Nov 2018 | USD | 0.2345 | 0.2725 | 0.1491 | 0.2228 | 0.2228 | -0.012 (-4.99%) | 3 |
27 Nov 2018 | USD | 0.2284 | 0.2348 | 0.2284 | 0.2345 | 0.2345 | +0.063 (+36.66%) | 0 |
26 Nov 2018 | USD | 0.1815 | 0.1835 | 0.1674 | 0.1716 | 0.1716 | -0.01 (-5.45%) | 1 |
25 Nov 2018 | USD | 0.1717 | 0.1845 | 0.1697 | 0.1815 | 0.1815 | -0.011 (-5.86%) | 1 |
24 Nov 2018 | USD | 0.2102 | 0.2197 | 0.1928 | 0.1928 | 0.1928 | -0.017 (-8.23%) | 8 |