Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 0.5075 | 0.5097 | 0.5051 | 0.5073 | 0.5073 | +0.255 (+100.83%) | 1 |
2 Oct 2018 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | -0.084 (-24.91%) | 0 |
29 Sep 2018 | USD | 0.3365 | 0.3365 | 0.3364 | 0.3364 | 0.3364 | -0 (-0.03%) | 1 |
28 Sep 2018 | USD | 0.3383 | 0.3431 | 0.3352 | 0.3365 | 0.3365 | -0.184 (-35.41%) | 1 |
27 Sep 2018 | USD | 0.3271 | 0.5224 | 0.3261 | 0.521 | 0.521 | +0.194 (+59.28%) | 8 |
26 Sep 2018 | USD | 0.3258 | 0.3297 | 0.3244 | 0.3271 | 0.3271 | +0.002 (+0.65%) | 4 |
25 Sep 2018 | USD | 0.3288 | 0.3288 | 0.3238 | 0.325 | 0.325 | -0.205 (-38.71%) | 3 |
24 Sep 2018 | USD | 0.6611 | 0.6627 | 0.5302 | 0.5303 | 0.5303 | -0.131 (-19.79%) | 69 |
23 Sep 2018 | USD | 0.4692 | 0.6611 | 0.4692 | 0.6611 | 0.6611 | +0.192 (+40.90%) | 192 |
22 Sep 2018 | USD | 0.4681 | 0.4714 | 0.4668 | 0.4692 | 0.4692 | +0.137 (+41.24%) | 13 |
21 Sep 2018 | USD | 0.3259 | 0.337 | 0.3255 | 0.3322 | 0.3322 | +0.007 (+2.09%) | 1 |
20 Sep 2018 | USD | 0.3293 | 0.3322 | 0.3211 | 0.3254 | 0.3254 | -0.004 (-1.18%) | 1 |
19 Sep 2018 | USD | 0.3284 | 0.3298 | 0.3284 | 0.3293 | 0.3293 | +0.003 (+0.98%) | 0 |
16 Sep 2018 | USD | 0.3275 | 0.3278 | 0.3241 | 0.3261 | 0.3261 | -0.001 (-0.43%) | 10 |
15 Sep 2018 | USD | 0.3268 | 0.3283 | 0.3268 | 0.3275 | 0.3275 | +0.002 (+0.61%) | 10 |
14 Sep 2018 | USD | 0.327 | 0.3274 | 0.3255 | 0.3255 | 0.3255 | -0.002 (-0.46%) | 8 |
13 Sep 2018 | USD | 0.5754 | 0.5779 | 0.3193 | 0.327 | 0.327 | -0.248 (-43.17%) | 9 |
12 Sep 2018 | USD | 0.3752 | 0.5754 | 0.372 | 0.5754 | 0.5754 | +0.2 (+53.36%) | 60 |
11 Sep 2018 | USD | 0.1821 | 0.3754 | 0.1687 | 0.3752 | 0.3752 | +0.193 (+105.93%) | 5 |
10 Sep 2018 | USD | 0.3754 | 0.3765 | 0.1822 | 0.1822 | 0.1822 | -0.2 (-52.33%) | 4 |
9 Sep 2018 | USD | 0.3767 | 0.3822 | 0.3761 | 0.3822 | 0.3822 | +0.005 (+1.43%) | 1 |
8 Sep 2018 | USD | 0.6896 | 0.694 | 0.367 | 0.3768 | 0.3768 | -0.314 (-45.44%) | 1 |
7 Sep 2018 | USD | 0.6902 | 0.695 | 0.6895 | 0.6906 | 0.6906 | +0.309 (+81.12%) | 108 |
6 Sep 2018 | USD | 0.41 | 0.41 | 0.3801 | 0.3813 | 0.3813 | -0.029 (-7.00%) | 1 |
5 Sep 2018 | USD | 0.4353 | 0.4366 | 0.4099 | 0.41 | 0.41 | -0.025 (-5.81%) | 1 |
4 Sep 2018 | USD | 0.4391 | 0.4446 | 0.4353 | 0.4353 | 0.4353 | -0.004 (-0.87%) | 8 |
3 Sep 2018 | USD | 0.4398 | 0.441 | 0.4391 | 0.4391 | 0.4391 | +0.036 (+8.85%) | 45 |
30 Aug 2018 | USD | 0.3863 | 0.4034 | 0.3759 | 0.4034 | 0.4034 | +0.017 (+4.45%) | 3 |
29 Aug 2018 | USD | 0.4387 | 0.4399 | 0.3862 | 0.3862 | 0.3862 | -0.052 (-11.97%) | 9 |