Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 0.4068 | 0.439 | 0.2963 | 0.4387 | 0.4387 | +0.032 (+7.84%) | 59 |
27 Aug 2018 | USD | 0.7969 | 0.8024 | 0.4047 | 0.4068 | 0.4068 | -0.39 (-48.95%) | 168 |
26 Aug 2018 | USD | 0.5422 | 0.7988 | 0.5325 | 0.7969 | 0.7969 | +0.255 (+46.98%) | 280 |
25 Aug 2018 | USD | 0.5347 | 0.8869 | 0.2864 | 0.5422 | 0.5422 | -0.207 (-27.62%) | 922 |
24 Aug 2018 | USD | 0.2678 | 0.7491 | 0.2283 | 0.7491 | 0.7491 | +0.529 (+240.50%) | 288 |
23 Aug 2018 | USD | 0.2196 | 0.2202 | 0.2196 | 0.22 | 0.22 | +0 (+0.18%) | 0 |
22 Aug 2018 | USD | 0.2227 | 0.2227 | 0.2196 | 0.2196 | 0.2196 | -0.01 (-4.44%) | 0 |
21 Aug 2018 | USD | 0.2319 | 0.2356 | 0.2283 | 0.2298 | 0.2298 | -0.002 (-0.91%) | 12 |
20 Aug 2018 | USD | 0.3626 | 0.3641 | 0.2295 | 0.2319 | 0.2319 | -0.131 (-36.05%) | 23 |
19 Aug 2018 | USD | 0.383 | 0.5814 | 0.3568 | 0.3626 | 0.3626 | -0.02 (-5.33%) | 33 |
18 Aug 2018 | USD | 0.6335 | 0.6405 | 0.3806 | 0.383 | 0.383 | -0.251 (-39.54%) | 165 |
17 Aug 2018 | USD | 0.5636 | 0.9704 | 0.5181 | 0.6335 | 0.6335 | +0.07 (+12.40%) | 94 |
16 Aug 2018 | USD | 1.1162 | 1.1308 | 0.5072 | 0.5636 | 0.5636 | -0.553 (-49.51%) | 1 |
15 Aug 2018 | USD | 0.6841 | 1.2665 | 0.471 | 1.1162 | 1.1162 | +0.434 (+63.59%) | 982 |
14 Aug 2018 | USD | 0.9343 | 0.9364 | 0.6129 | 0.6823 | 0.6823 | -0.252 (-26.97%) | 125 |
13 Aug 2018 | USD | 1.2462 | 2.2135 | 0.7592 | 0.9343 | 0.9343 | -0.312 (-25.03%) | 2,203 |
12 Aug 2018 | USD | 2.0761 | 3.0621 | 1.2462 | 1.2462 | 1.2462 | +0.746 (+149.24%) | 3,703 |
11 Aug 2018 | USD | 0.6778 | 0.6809 | 0.5 | 0.5 | 0.5 | -0.178 (-26.23%) | 0 |
10 Aug 2018 | USD | 0.6841 | 0.7106 | 0.667 | 0.6778 | 0.6778 | -0.006 (-0.92%) | 157 |
9 Aug 2018 | USD | 0.5655 | 0.6841 | 0.5611 | 0.6841 | 0.6841 | +0.119 (+21.04%) | 0 |
8 Aug 2018 | USD | 0.628 | 0.628 | 0.5626 | 0.5652 | 0.5652 | -0.063 (-10.00%) | 11 |
7 Aug 2018 | USD | 0.6265 | 0.63 | 0.6253 | 0.628 | 0.628 | +0.002 (+0.24%) | 1 |
6 Aug 2018 | USD | 0.6412 | 0.6414 | 0.6203 | 0.6265 | 0.6265 | -0.176 (-21.91%) | 2 |
5 Aug 2018 | USD | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0.0 (0.0%) | 0 |
4 Aug 2018 | USD | 0.7554 | 0.8023 | 0.7006 | 0.8023 | 0.8023 | +0.048 (+6.31%) | 0 |
3 Aug 2018 | USD | 0.8325 | 0.8325 | 0.7382 | 0.7547 | 0.7547 | -0.078 (-9.35%) | 75 |
2 Aug 2018 | USD | 0.8482 | 0.9382 | 0.8263 | 0.8325 | 0.8325 | -0.016 (-1.85%) | 5 |
1 Aug 2018 | USD | 0.8381 | 0.8501 | 0.8344 | 0.8482 | 0.8482 | -0.05 (-5.52%) | 18 |
27 Jul 2018 | USD | 0.8984 | 0.8984 | 0.8907 | 0.8978 | 0.8978 | -0.001 (-0.11%) | 0 |
26 Jul 2018 | USD | 0.9292 | 0.9378 | 0.8901 | 0.8988 | 0.8988 | -0.229 (-20.29%) | 9 |