Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 1.1285 | 1.1334 | 1.096 | 1.1276 | 1.1276 | +0 (+0.04%) | 0 |
24 Jul 2018 | USD | 1.0679 | 1.1296 | 1.0623 | 1.1272 | 1.1272 | +0.13 (+13.03%) | 19 |
22 Jul 2018 | USD | 0.9996 | 1.0177 | 0.9933 | 0.9973 | 0.9973 | -0.003 (-0.25%) | 5 |
21 Jul 2018 | USD | 0.9905 | 1.0046 | 0.9763 | 0.9998 | 0.9998 | +0.009 (+0.93%) | 5 |
20 Jul 2018 | USD | 0.9854 | 0.994 | 0.9852 | 0.9906 | 0.9906 | -0.017 (-1.71%) | 5 |
18 Jul 2018 | USD | 0.9891 | 1.0172 | 0.9891 | 1.0078 | 1.0078 | +0.018 (+1.85%) | 0 |
17 Jul 2018 | USD | 0.9114 | 1.0004 | 0.9012 | 0.9895 | 0.9895 | +0.079 (+8.62%) | 4 |
16 Jul 2018 | USD | 1.0787 | 1.0845 | 0.8596 | 0.911 | 0.911 | -0.168 (-15.55%) | 4 |
15 Jul 2018 | USD | 1.0631 | 1.0857 | 1.0598 | 1.0788 | 1.0788 | +0.015 (+1.43%) | 1 |
14 Jul 2018 | USD | 1.0601 | 1.068 | 0.8296 | 1.0636 | 1.0636 | +0.005 (+0.50%) | 9 |
13 Jul 2018 | USD | 1.0594 | 1.0723 | 1.0481 | 1.0583 | 1.0583 | 0.0 (0.0%) | 5 |
12 Jul 2018 | USD | 1.0891 | 1.0891 | 1.0379 | 1.0583 | 1.0583 | -0.03 (-2.72%) | 5 |
11 Jul 2018 | USD | 1.0757 | 1.0905 | 0.9887 | 1.0879 | 1.0879 | +0.012 (+1.15%) | 72 |
10 Jul 2018 | USD | 1.1288 | 1.131 | 1.072 | 1.0755 | 1.0755 | -0.054 (-4.76%) | 14 |
9 Jul 2018 | USD | 1.1497 | 1.1508 | 1.1241 | 1.1293 | 1.1293 | +0.079 (+7.56%) | 6 |
3 Jul 2018 | USD | 1.0429 | 1.056 | 1.0427 | 1.0499 | 1.0499 | +0.002 (+0.20%) | 0 |
2 Jul 2018 | USD | 1.0065 | 1.0573 | 0.9961 | 1.0478 | 1.0478 | +0.041 (+4.11%) | 9 |
1 Jul 2018 | USD | 0.9981 | 1.0148 | 0.9896 | 1.0064 | 1.0064 | +0.009 (+0.85%) | 9 |
30 Jun 2018 | USD | 1.5512 | 1.625 | 0.9916 | 0.9979 | 0.9979 | -0.552 (-35.60%) | 274 |
29 Jun 2018 | USD | 1.7592 | 1.772 | 1.4683 | 1.5495 | 1.5495 | -0.837 (-35.06%) | 168 |
25 Jun 2018 | USD | 2.3566 | 2.386 | 2.3467 | 2.386 | 2.386 | +0.025 (+1.05%) | 4 |
24 Jun 2018 | USD | 1.886 | 2.3973 | 1.7831 | 2.3611 | 2.3611 | +0.475 (+25.17%) | 4 |
23 Jun 2018 | USD | 1.8677 | 1.9079 | 1.8643 | 1.8863 | 1.8863 | -0.058 (-2.99%) | 34 |
22 Jun 2018 | USD | 2.0521 | 2.0556 | 1.9337 | 1.9445 | 1.9445 | -0.11 (-5.35%) | 1 |
21 Jun 2018 | USD | 2.735 | 2.7472 | 2.0464 | 2.0544 | 2.0544 | -0.68 (-24.87%) | 1 |
20 Jun 2018 | USD | 1.6694 | 2.7356 | 1.3257 | 2.7344 | 2.7344 | +1.066 (+63.90%) | 421 |
19 Jun 2018 | USD | 1.3433 | 1.6803 | 1.3413 | 1.6683 | 1.6683 | +0.214 (+14.75%) | 1,090 |
15 Jun 2018 | USD | 1.4866 | 1.4884 | 1.4509 | 1.4538 | 1.4538 | -0.035 (-2.37%) | 1 |
14 Jun 2018 | USD | 2.1816 | 2.323 | 1.4148 | 1.4891 | 1.4891 | -0.694 (-31.77%) | 59 |
13 Jun 2018 | USD | 1.433 | 2.1974 | 1.4188 | 2.1826 | 2.1826 | -0.25 (-10.27%) | 67 |