Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 2.4334 | 2.4488 | 2.399 | 2.4325 | 2.4325 | +0.003 (+0.10%) | 2 |
10 Jun 2018 | USD | 1.5409 | 2.4501 | 1.4004 | 2.43 | 2.43 | +0.842 (+53.03%) | 72 |
8 Jun 2018 | USD | 1.5937 | 1.597 | 1.5683 | 1.5879 | 1.5879 | -0.005 (-0.29%) | 3 |
7 Jun 2018 | USD | 2.7029 | 2.7352 | 1.5347 | 1.5925 | 1.5925 | -1.108 (-41.03%) | 239 |
6 Jun 2018 | USD | 2.6913 | 2.7144 | 2.648 | 2.7004 | 2.7004 | +0.008 (+0.31%) | 3 |
5 Jun 2018 | USD | 3.4401 | 3.4438 | 2.6548 | 2.692 | 2.692 | -0.747 (-21.71%) | 49 |
4 Jun 2018 | USD | 4.3187 | 4.3285 | 2.6844 | 3.4385 | 3.4385 | -0.876 (-20.31%) | 32 |
3 Jun 2018 | USD | 3.3124 | 4.3266 | 3.3071 | 4.315 | 4.315 | +1.621 (+60.16%) | 199 |
2 Jun 2018 | USD | 2.6516 | 2.7061 | 2.6368 | 2.6941 | 2.6941 | +0.041 (+1.56%) | 13 |
1 Jun 2018 | USD | 2.6431 | 2.6785 | 2.5981 | 2.6528 | 2.6528 | +0.012 (+0.44%) | 20 |
31 May 2018 | USD | 3.6909 | 3.6909 | 2.625 | 2.6411 | 2.6411 | -1.05 (-28.46%) | 2 |
30 May 2018 | USD | 2.7691 | 3.773 | 2.6517 | 3.6916 | 3.6916 | +0.924 (+33.38%) | 2 |
29 May 2018 | USD | 3.1037 | 3.8693 | 2.7402 | 2.7677 | 2.7677 | -0.337 (-10.85%) | 154 |
28 May 2018 | USD | 2.5848 | 3.1798 | 2.5834 | 3.1047 | 3.1047 | +0.52 (+20.14%) | 163 |
27 May 2018 | USD | 2.2041 | 2.597 | 2.1737 | 2.5842 | 2.5842 | +0.381 (+17.30%) | 4 |
26 May 2018 | USD | 2.2683 | 2.8411 | 2.1912 | 2.2031 | 2.2031 | -0.609 (-21.64%) | 21 |
25 May 2018 | USD | 2.8354 | 2.8688 | 2.7597 | 2.8116 | 2.8116 | -0.018 (-0.65%) | 5 |
24 May 2018 | USD | 2.8301 | 2.8497 | 2.8023 | 2.8301 | 2.8301 | +0.01 (+0.34%) | 5 |
23 May 2018 | USD | 3.0011 | 3.4821 | 2.8017 | 2.8205 | 2.8205 | -0.184 (-6.11%) | 10 |
22 May 2018 | USD | 3.7302 | 3.789 | 2.9873 | 3.0042 | 3.0042 | -0.726 (-19.47%) | 14 |
21 May 2018 | USD | 4.1003 | 4.187 | 3.1416 | 3.7304 | 3.7304 | -0.369 (-8.99%) | 24 |
20 May 2018 | USD | 3.1579 | 4.1547 | 3.0283 | 4.0991 | 4.0991 | +0.943 (+29.86%) | 99 |
19 May 2018 | USD | 0.8145 | 3.1752 | 0.8085 | 3.1565 | 3.1565 | +2.342 (+287.54%) | 306 |
18 May 2018 | USD | 4.3574 | 4.3941 | 0.8089 | 0.8145 | 0.8145 | -3.539 (-81.29%) | 443 |
17 May 2018 | USD | 4.507 | 4.5582 | 4.3287 | 4.3536 | 4.3536 | -0.151 (-3.35%) | 19 |
16 May 2018 | USD | 2.4255 | 4.5046 | 2.3252 | 4.5043 | 4.5043 | +2.08 (+85.77%) | 43 |
15 May 2018 | USD | 2.5099 | 2.5402 | 2.2506 | 2.4246 | 2.4246 | -0.089 (-3.54%) | 162 |
14 May 2018 | USD | 4.6375 | 4.647 | 2.2175 | 2.5135 | 2.5135 | -2.125 (-45.81%) | 169 |
13 May 2018 | USD | 4.571 | 4.6713 | 4.5176 | 4.6383 | 4.6383 | +0.066 (+1.44%) | 91 |
12 May 2018 | USD | 4.3532 | 4.615 | 4.3071 | 4.5726 | 4.5726 | +0.209 (+4.79%) | 21 |