Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 4.0445 | 4.3833 | 2.7019 | 4.3637 | 4.3637 | +0.322 (+7.97%) | 89 |
10 May 2018 | USD | 3.3488 | 4.616 | 2.6977 | 4.0417 | 4.0417 | +0.694 (+20.71%) | 129 |
9 May 2018 | USD | 2.6188 | 26.4842 | 2.4921 | 3.3482 | 3.3482 | +0.726 (+27.70%) | 3,306 |
8 May 2018 | USD | 3.0278 | 3.0905 | 2.3856 | 2.622 | 2.622 | -0.389 (-12.92%) | 152 |
7 May 2018 | USD | 4.5748 | 4.5757 | 2.5616 | 3.0109 | 3.0109 | -1.563 (-34.17%) | 270 |
6 May 2018 | USD | 3.0855 | 6.0197 | 1.4538 | 4.5738 | 4.5738 | +1.488 (+48.22%) | 1,173 |
5 May 2018 | USD | 3.2114 | 3.35 | 3.0197 | 3.0859 | 3.0859 | -0.124 (-3.85%) | 523 |
4 May 2018 | USD | 2.497 | 4.1686 | 2.4542 | 3.2095 | 3.2095 | +0.712 (+28.49%) | 124 |
3 May 2018 | USD | 5.3715 | 5.3994 | 2.4492 | 2.4979 | 2.4979 | -2.873 (-53.50%) | 411 |
2 May 2018 | USD | 3.176 | 5.3903 | 2.0886 | 5.3713 | 5.3713 | +2.191 (+68.88%) | 240 |
1 May 2018 | USD | 2.8477 | 5.061 | 2.7122 | 3.1806 | 3.1806 | +0.34 (+11.95%) | 321 |
30 Apr 2018 | USD | 4.1169 | 5.3897 | 2.8165 | 2.8411 | 2.8411 | -1.277 (-31.01%) | 573 |
29 Apr 2018 | USD | 1.8502 | 4.1182 | 1.8502 | 4.1182 | 4.1182 | +2.268 (+122.61%) | 179 |
28 Apr 2018 | USD | 4.4711 | 4.5271 | 1.8272 | 1.85 | 1.85 | -2.624 (-58.65%) | 55 |
27 Apr 2018 | USD | 3.373 | 4.5365 | 3.3522 | 4.4743 | 4.4743 | +1.106 (+32.83%) | 54 |
26 Apr 2018 | USD | 4.0609 | 4.0609 | 2.8156 | 3.3684 | 3.3684 | -0.659 (-16.36%) | 1,868 |
25 Apr 2018 | USD | 1.6355 | 4.1991 | 1.4924 | 4.0274 | 4.0274 | +2.388 (+145.68%) | 1,435 |
24 Apr 2018 | USD | 4.2415 | 4.413 | 1.6208 | 1.6393 | 1.6393 | -2.601 (-61.34%) | 1,659 |
23 Apr 2018 | USD | 5.8343 | 5.8971 | 4.0937 | 4.2403 | 4.2403 | -1.601 (-27.41%) | 1,305 |
22 Apr 2018 | USD | 4.4663 | 5.9417 | 4 | 5.8413 | 5.8413 | +1.375 (+30.79%) | 1,149 |
21 Apr 2018 | USD | 4.4231 | 4.4883 | 4.333 | 4.4663 | 4.4663 | +0.045 (+1.01%) | 1 |
20 Apr 2018 | USD | 2.9239 | 4.4627 | 2.7584 | 4.4216 | 4.4216 | +1.495 (+51.09%) | 2 |
19 Apr 2018 | USD | 2.7856 | 3.7915 | 2.7749 | 2.9264 | 2.9264 | +0.142 (+5.11%) | 143 |
18 Apr 2018 | USD | 3.7822 | 3.8047 | 0.8009 | 2.784 | 2.784 | -0.995 (-26.32%) | 626 |
17 Apr 2018 | USD | 2.6567 | 3.9487 | 2.6317 | 3.7787 | 3.7787 | +1.122 (+42.22%) | 113 |
16 Apr 2018 | USD | 4.1819 | 4.1819 | 0.7127 | 2.6569 | 2.6569 | -1.527 (-36.49%) | 134 |
15 Apr 2018 | USD | 3.8446 | 4.1869 | 2.0154 | 4.1837 | 4.1837 | +0.342 (+8.89%) | 54 |
14 Apr 2018 | USD | 5.1064 | 5.2261 | 3.838 | 3.842 | 3.842 | -1.264 (-24.76%) | 163 |
13 Apr 2018 | USD | 2.3335 | 5.2592 | 2.2934 | 5.1064 | 5.1064 | +2.776 (+119.10%) | 601 |
12 Apr 2018 | USD | 3.2785 | 3.2821 | 1.6618 | 2.3306 | 2.3306 | -0.955 (-29.07%) | 140 |