| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 1.7437 | 3.2859 | 1.6935 | 3.2859 | 3.2859 | +1.545 (+88.75%) | 1 |
| 10 Apr 2018 | USD | 2.53 | 2.53 | 1.5645 | 1.7409 | 1.7409 | -0.789 (-31.19%) | 23 |
| 9 Apr 2018 | USD | 2.7143 | 3.712 | 2.53 | 2.53 | 2.53 | -0.18 (-6.64%) | 26 |
| 8 Apr 2018 | USD | 2.5391 | 2.8384 | 2.539 | 2.7098 | 2.7098 | +0.172 (+6.78%) | 161 |
| 7 Apr 2018 | USD | 1.781 | 2.5759 | 1.779 | 2.5378 | 2.5378 | +0.757 (+42.48%) | 249 |
| 6 Apr 2018 | USD | 1.4388 | 3.3785 | 1.4353 | 1.7812 | 1.7812 | +0.339 (+23.54%) | 141 |
| 5 Apr 2018 | USD | 1.0218 | 2.0757 | 1.0089 | 1.4418 | 1.4418 | +0.42 (+41.17%) | 85 |
| 4 Apr 2018 | USD | 0.9163 | 1.9936 | 0.8077 | 1.0213 | 1.0213 | +0.104 (+11.40%) | 85 |
| 3 Apr 2018 | USD | 1.1218 | 1.1791 | 0.5126 | 0.9168 | 0.9168 | -0.204 (-18.22%) | 118 |
| 2 Apr 2018 | USD | 5.2067 | 5.3825 | 1.117 | 1.1211 | 1.1211 | -4.071 (-78.41%) | 15 |
| 1 Apr 2018 | USD | 5.289 | 5.3463 | 4.8676 | 5.1921 | 5.1921 | -0.095 (-1.80%) | 371 |
| 31 Mar 2018 | USD | 1.9762 | 5.586 | 1.9601 | 5.2874 | 5.2874 | +3.309 (+167.32%) | 524 |
| 30 Mar 2018 | USD | 2.0502 | 2.0965 | 1.0725 | 1.9779 | 1.9779 | -0.076 (-3.70%) | 267 |
| 29 Mar 2018 | USD | 2.277 | 2.8551 | 2.0243 | 2.0538 | 2.0538 | -0.219 (-9.65%) | 119 |
| 28 Mar 2018 | USD | 1.7715 | 3.9605 | 1.6305 | 2.2732 | 2.2732 | +0.502 (+28.34%) | 202 |
| 27 Mar 2018 | USD | 2.4584 | 2.4918 | 1.4898 | 1.7713 | 1.7713 | -0.69 (-28.04%) | 347 |
| 26 Mar 2018 | USD | 2.81 | 2.827 | 1.9487 | 2.4614 | 2.4614 | -0.353 (-12.54%) | 62 |
| 25 Mar 2018 | USD | 4.3689 | 4.5142 | 2.8039 | 2.8144 | 2.8144 | -1.615 (-36.47%) | 237 |
| 24 Mar 2018 | USD | 2.8245 | 5.1037 | 2.8138 | 4.4297 | 4.4297 | +1.635 (+58.50%) | 13 |
| 23 Mar 2018 | USD | 2.581 | 2.7948 | 2.4329 | 2.7948 | 2.7948 | +0.782 (+38.87%) | 111 |
| 22 Mar 2018 | USD | 2.7674 | 2.8345 | 1.9834 | 2.0125 | 2.0125 | -0.755 (-27.29%) | 148 |
| 21 Mar 2018 | USD | 2.6752 | 4.3566 | 2.2997 | 2.768 | 2.768 | +0.109 (+4.11%) | 498 |
| 20 Mar 2018 | USD | 2.6658 | 2.7796 | 2.4807 | 2.6588 | 2.6588 | +0.014 (+0.53%) | 382 |
| 19 Mar 2018 | USD | 2.6485 | 2.6547 | 2.5473 | 2.6447 | 2.6447 | +0.295 (+12.55%) | 275 |
| 18 Mar 2018 | USD | 2.6446 | 2.6446 | 2.3287 | 2.3499 | 2.3499 | -0.297 (-11.22%) | 53 |
| 17 Mar 2018 | USD | 2.4308 | 2.8177 | 2.3995 | 2.647 | 2.647 | +0.218 (+8.97%) | 311 |
| 16 Mar 2018 | USD | 3.2927 | 3.3092 | 2.426 | 2.4292 | 2.4292 | -0.866 (-26.28%) | 1,682 |
| 15 Mar 2018 | USD | 3.5682 | 6.4193 | 3.2651 | 3.2951 | 3.2951 | -0.274 (-7.67%) | 177 |
| 14 Mar 2018 | USD | 3.6182 | 3.6536 | 2.965 | 3.569 | 3.569 | -0.048 (-1.32%) | 92 |
| 13 Mar 2018 | USD | 3.2802 | 5.3102 | 3.2369 | 3.6169 | 3.6169 | +0.327 (+9.93%) | 610 |
