| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2018 | USD | 4.421 | 4.6007 | 3.4608 | 3.5726 | 3.5726 | -0.85 (-19.22%) | 61,473 |
| 9 Feb 2018 | USD | 4.0693 | 4.5702 | 3.7814 | 4.4225 | 4.4225 | +0.358 (+8.82%) | 34,962 |
| 8 Feb 2018 | USD | 4.0471 | 4.3062 | 3.7875 | 4.0641 | 4.0641 | +0.131 (+3.34%) | 23,261 |
| 7 Feb 2018 | USD | 4.2973 | 4.6216 | 3.6928 | 3.9327 | 3.9327 | -0.369 (-8.58%) | 18,746 |
| 6 Feb 2018 | USD | 2.9897 | 4.324 | 2.1622 | 4.3018 | 4.3018 | +1.322 (+44.38%) | 101,188 |
| 5 Feb 2018 | USD | 3.6222 | 4.0431 | 1.7441 | 2.9794 | 2.9794 | -0.678 (-18.54%) | 85,146 |
| 4 Feb 2018 | USD | 5.2889 | 5.6236 | 3.5559 | 3.6576 | 3.6576 | -1.633 (-30.86%) | 36,959 |
| 3 Feb 2018 | USD | 4.4868 | 5.8954 | 4.3865 | 5.2904 | 5.2904 | +0.825 (+18.48%) | 51,525 |
| 2 Feb 2018 | USD | 5.1398 | 5.1439 | 3.3504 | 4.4653 | 4.4653 | -0.693 (-13.43%) | 26,658 |
| 1 Feb 2018 | USD | 5.7204 | 6.0004 | 3.823 | 5.158 | 5.158 | -0.614 (-10.63%) | 54,919 |
| 31 Jan 2018 | USD | 5.8806 | 6.1545 | 4.2441 | 5.7717 | 5.7717 | -0.089 (-1.51%) | 98,304 |
| 30 Jan 2018 | USD | 6.5741 | 7.1611 | 5.2569 | 5.8604 | 5.8604 | -0.748 (-11.32%) | 79,145 |
| 29 Jan 2018 | USD | 8.1299 | 8.1874 | 6.59 | 6.6082 | 6.6082 | -1.534 (-18.84%) | 161,487 |
| 28 Jan 2018 | USD | 6.917 | 8.3298 | 6.917 | 8.1419 | 8.1419 | +1.273 (+18.54%) | 107,847 |
| 27 Jan 2018 | USD | 6.9956 | 7.6956 | 6.8318 | 6.8687 | 6.8687 | -0.126 (-1.81%) | 113,038 |
| 26 Jan 2018 | USD | 7.6622 | 7.7823 | 6.2001 | 6.9951 | 6.9951 | -0.694 (-9.02%) | 73,028 |
| 25 Jan 2018 | USD | 7.1871 | 7.7562 | 6.55 | 7.6889 | 7.6889 | +1.058 (+15.96%) | 108,419 |
| 24 Jan 2018 | USD | 6.7122 | 7.3634 | 5.9836 | 6.6309 | 6.6309 | -0.079 (-1.18%) | 113,809 |
| 23 Jan 2018 | USD | 6.8536 | 7.8312 | 5.6026 | 6.7102 | 6.7102 | -0.156 (-2.27%) | 172,361 |
| 22 Jan 2018 | USD | 6.8884 | 7.0287 | 5.7347 | 6.8661 | 6.8661 | +0.012 (+0.18%) | 129,862 |
| 21 Jan 2018 | USD | 7.9741 | 8.4193 | 5.8916 | 6.8538 | 6.8538 | -1.103 (-13.86%) | 149,602 |
| 20 Jan 2018 | USD | 6.9873 | 8.4974 | 6.8294 | 7.9568 | 7.9568 | +1.093 (+15.93%) | 140,323 |
| 19 Jan 2018 | USD | 8.8005 | 9.3146 | 6.1763 | 6.8634 | 6.8634 | -2.004 (-22.60%) | 184,188 |
| 18 Jan 2018 | USD | 8.5008 | 9.8624 | 7.5698 | 8.8677 | 8.8677 | +0.547 (+6.58%) | 82,603 |
| 17 Jan 2018 | USD | 6.5638 | 8.5317 | 5.0754 | 8.3202 | 8.3202 | +1.731 (+26.26%) | 109,828 |
| 16 Jan 2018 | USD | 10.6417 | 10.6956 | 6.1144 | 6.5896 | 6.5896 | -4.032 (-37.96%) | 165,346 |
| 15 Jan 2018 | USD | 11.2173 | 12.6713 | 10.3693 | 10.6215 | 10.6215 | -0.609 (-5.42%) | 138,245 |
| 14 Jan 2018 | USD | 13.0413 | 13.7597 | 11.1306 | 11.2303 | 11.2303 | -1.799 (-13.81%) | 166,710 |
| 13 Jan 2018 | USD | 11.811 | 15.9199 | 11.176 | 13.0296 | 13.0296 | +1.215 (+10.28%) | 299,391 |
| 12 Jan 2018 | USD | 10.4442 | 12.5681 | 10.1919 | 11.8146 | 11.8146 | +1.488 (+14.41%) | 110,167 |
