| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | USD | 13.2073 | 14.3191 | 9.0581 | 10.3268 | 10.3268 | -3.366 (-24.58%) | 244,040 |
| 10 Jan 2018 | USD | 13.7685 | 14.2866 | 10.7952 | 13.6932 | 13.6932 | +0.013 (+0.10%) | 251,794 |
| 9 Jan 2018 | USD | 9.8439 | 14.3581 | 9.5852 | 13.6802 | 13.6802 | +3.355 (+32.49%) | 441,276 |
| 8 Jan 2018 | USD | 8.3844 | 10.3434 | 7.7273 | 10.3252 | 10.3252 | +2.016 (+24.26%) | 257,379 |
| 7 Jan 2018 | USD | 5.7754 | 9.5121 | 5.7754 | 8.3092 | 8.3092 | +2.522 (+43.58%) | 360,354 |
| 6 Jan 2018 | USD | 5.2641 | 6.2964 | 5.0411 | 5.7873 | 5.7873 | +0.548 (+10.45%) | 143,563 |
| 5 Jan 2018 | USD | 5.4619 | 5.8742 | 4.7073 | 5.2396 | 5.2396 | -0.408 (-7.23%) | 118,557 |
| 4 Jan 2018 | USD | 4.5878 | 6.0891 | 4.3269 | 5.6478 | 5.6478 | +1.067 (+23.30%) | 248,420 |
| 3 Jan 2018 | USD | 5.6591 | 5.9913 | 4.5804 | 4.5804 | 4.5804 | -1.054 (-18.70%) | 120,183 |
| 2 Jan 2018 | USD | 4.7587 | 5.8863 | 4.5456 | 5.6339 | 5.6339 | +0.884 (+18.62%) | 159,506 |
| 1 Jan 2018 | USD | 5.4914 | 5.6855 | 3.8861 | 4.7496 | 4.7496 | -0.769 (-13.93%) | 135,657 |
| 31 Dec 2017 | USD | 4.1859 | 6.3908 | 3.2791 | 5.5186 | 5.5186 | +1.307 (+31.02%) | 470,544 |
| 30 Dec 2017 | USD | 4.0379 | 4.2493 | 3.3873 | 4.212 | 4.212 | +0.173 (+4.28%) | 228,312 |
| 29 Dec 2017 | USD | 2.7342 | 4.2275 | 2.725 | 4.0393 | 4.0393 | +1.321 (+48.61%) | 398,340 |
| 28 Dec 2017 | USD | 2.7869 | 2.8045 | 2.171 | 2.718 | 2.718 | -0.074 (-2.64%) | 108,952 |
| 27 Dec 2017 | USD | 2.1986 | 2.7945 | 2.1936 | 2.7916 | 2.7916 | +0.601 (+27.46%) | 173,553 |
| 26 Dec 2017 | USD | 2.2234 | 2.4855 | 1.8706 | 2.1902 | 2.1902 | -0.021 (-0.93%) | 74,175 |
| 25 Dec 2017 | USD | 1.7101 | 2.3813 | 1.5749 | 2.2107 | 2.2107 | +0.509 (+29.91%) | 135,366 |
| 24 Dec 2017 | USD | 1.4921 | 1.8976 | 1.325 | 1.7017 | 1.7017 | +0.227 (+15.39%) | 66,273 |
| 23 Dec 2017 | USD | 1.1269 | 2.0196 | 1.0913 | 1.4747 | 1.4747 | +0.305 (+26.13%) | 93,645 |
| 22 Dec 2017 | USD | 1.2875 | 1.3888 | 0.7989 | 1.1692 | 1.1692 | -0.113 (-8.84%) | 54,465 |
| 21 Dec 2017 | USD | 1.1291 | 1.4242 | 1.0956 | 1.2826 | 1.2826 | +0.155 (+13.72%) | 25,340 |
| 20 Dec 2017 | USD | 0.8998 | 1.2715 | 0.7971 | 1.1279 | 1.1279 | +0.227 (+25.22%) | 53,001 |
| 19 Dec 2017 | USD | 0.9254 | 1.0074 | 0.7036 | 0.9007 | 0.9007 | -0.025 (-2.74%) | 42,304 |
| 18 Dec 2017 | USD | 0.9902 | 1.0238 | 0.8794 | 0.9261 | 0.9261 | -0.065 (-6.60%) | 16,976 |
| 17 Dec 2017 | USD | 0.8844 | 1.0822 | 0.8844 | 0.9915 | 0.9915 | +0.11 (+12.45%) | 11,379 |
| 16 Dec 2017 | USD | 0.8101 | 1.1853 | 0.8101 | 0.8817 | 0.8817 | +0.04 (+4.71%) | 30,098 |
| 15 Dec 2017 | USD | 0.8127 | 0.857 | 0.6982 | 0.842 | 0.842 | +0.03 (+3.71%) | 15,856 |
| 14 Dec 2017 | USD | 0.5148 | 0.9354 | 0.51 | 0.8119 | 0.8119 | +0.297 (+57.62%) | 15,953 |
| 13 Dec 2017 | USD | 1.0166 | 1.0393 | 0.5095 | 0.5151 | 0.5151 | -0.294 (-36.32%) | 46,042 |
