Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2017 | USD | 0.9823 | 1.2146 | 0.8604 | 1.0937 | 1.0937 | +0.087 (+8.67%) | 92,076 |
11 Nov 2017 | USD | 1.1677 | 1.2588 | 0.8361 | 1.0064 | 1.0064 | -0.165 (-14.06%) | 141,288 |
10 Nov 2017 | USD | 1.455 | 1.4595 | 1.0251 | 1.1711 | 1.1711 | -0.283 (-19.48%) | 148,737 |
9 Nov 2017 | USD | 1.1157 | 1.6058 | 1.1078 | 1.4544 | 1.4544 | +0.309 (+26.97%) | 249,227 |
8 Nov 2017 | USD | 0.6348 | 1.3573 | 0.6127 | 1.1455 | 1.1455 | +0.518 (+82.52%) | 400,698 |
7 Nov 2017 | USD | 0.7619 | 0.8337 | 0.5418 | 0.6276 | 0.6276 | -0.108 (-14.67%) | 78,515 |
6 Nov 2017 | USD | 0.8689 | 0.8764 | 0.7355 | 0.7355 | 0.7355 | -0.13 (-15.00%) | 64,935 |
5 Nov 2017 | USD | 0.926 | 0.9606 | 0.8626 | 0.8653 | 0.8653 | -0.06 (-6.45%) | 19,546 |
4 Nov 2017 | USD | 1.0182 | 1.097 | 0.8682 | 0.925 | 0.925 | -0.043 (-4.39%) | 53,588 |
3 Nov 2017 | USD | 1.0115 | 1.095 | 0.8164 | 0.9675 | 0.9675 | -0.039 (-3.88%) | 59,671 |
2 Nov 2017 | USD | 0.9801 | 1.1006 | 0.805 | 1.0066 | 1.0066 | +0.007 (+0.66%) | 35,542 |
1 Nov 2017 | USD | 1.167 | 1.242 | 0.9283 | 1 | 1 | -0.169 (-14.47%) | 76,905 |
31 Oct 2017 | USD | 1.2967 | 1.3775 | 1.1657 | 1.1692 | 1.1692 | -0.129 (-9.94%) | 92,522 |
30 Oct 2017 | USD | 1.2243 | 1.5443 | 1.1618 | 1.2982 | 1.2982 | +0.072 (+5.84%) | 138,746 |
29 Oct 2017 | USD | 1.1933 | 1.4157 | 1.1382 | 1.2266 | 1.2266 | -0.009 (-0.72%) | 86,979 |
28 Oct 2017 | USD | 1.478 | 1.6209 | 0.9164 | 1.2355 | 1.2355 | -0.241 (-16.32%) | 164,596 |
27 Oct 2017 | USD | 1.2557 | 2.0444 | 1.2557 | 1.4765 | 1.4765 | -0.332 (-18.36%) | 128,426 |
26 Oct 2017 | USD | 2.3405 | 2.5578 | 1.6919 | 1.8086 | 1.8086 | -0.536 (-22.87%) | 335,436 |
25 Oct 2017 | USD | 0.853 | 2.345 | 0.8259 | 2.345 | 2.345 | +1.493 (+175.17%) | 278,442 |
24 Oct 2017 | USD | 0.6658 | 1.7095 | 0.6131 | 0.8522 | 0.8522 | +0.186 (+27.90%) | 120,784 |
23 Oct 2017 | USD | 0.7121 | 0.8719 | 0.6288 | 0.6663 | 0.6663 | -0.046 (-6.48%) | 29,890 |
22 Oct 2017 | USD | 0.7342 | 0.7419 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 35,573 |