Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2021 | USD | 0.0808 | 0.5157 | 0.0806 | 0.5157 | 0.5157 | +0.435 (+538.24%) | 69 |
15 May 2021 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.027 (-25.19%) | 0 |
14 May 2021 | USD | 0.1061 | 0.1106 | 0.1057 | 0.108 | 0.108 | +0.002 (+1.89%) | 10 |
13 May 2021 | USD | 0.0924 | 0.106 | 0.0868 | 0.106 | 0.106 | +0.011 (+11.81%) | 10 |
12 May 2021 | USD | 0.1042 | 0.1055 | 0.0948 | 0.0948 | 0.0948 | -0.049 (-34.17%) | 14 |
11 May 2021 | USD | 0.1093 | 0.1502 | 0.1068 | 0.144 | 0.144 | +0.035 (+31.63%) | 0 |
10 May 2021 | USD | 0.1364 | 0.1364 | 0.0944 | 0.1094 | 0.1094 | -0.027 (-19.79%) | 1 |
9 May 2021 | USD | 0.0764 | 0.1364 | 0.0764 | 0.1364 | 0.1364 | +0.06 (+78.53%) | 1 |
8 May 2021 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0 (+0.53%) | 0 |
7 May 2021 | USD | 0.0759 | 0.076 | 0.0759 | 0.076 | 0.076 | +0 (+0.13%) | 0 |
6 May 2021 | USD | 0.0755 | 0.0759 | 0.0755 | 0.0759 | 0.0759 | -0.065 (-46.09%) | 0 |
5 May 2021 | USD | 0.1061 | 0.1409 | 0.0804 | 0.1408 | 0.1408 | +0.035 (+32.58%) | 0 |
4 May 2021 | USD | 0.0875 | 0.1064 | 0.0694 | 0.1062 | 0.1062 | +0.019 (+21.23%) | 1 |
3 May 2021 | USD | 0.0776 | 0.1183 | 0.0776 | 0.0876 | 0.0876 | +0.01 (+13.03%) | 19 |
2 May 2021 | USD | 0.1365 | 0.1397 | 0.0772 | 0.0775 | 0.0775 | -0.059 (-43.22%) | 16 |
1 May 2021 | USD | 0.1364 | 0.1365 | 0.1364 | 0.1365 | 0.1365 | +0.046 (+51.67%) | 1 |
28 Apr 2021 | USD | 0.0933 | 0.0959 | 0.09 | 0.09 | 0.09 | -0.003 (-3.12%) | 12 |
27 Apr 2021 | USD | 0.0927 | 0.0946 | 0.0899 | 0.0929 | 0.0929 | +0.006 (+7.40%) | 25 |
22 Apr 2021 | USD | 0.0856 | 0.0866 | 0.0855 | 0.0865 | 0.0865 | +0.001 (+1.05%) | 1 |
21 Apr 2021 | USD | 0.1366 | 0.1366 | 0.0854 | 0.0856 | 0.0856 | -0.051 (-37.34%) | 1 |
20 Apr 2021 | USD | 0.1178 | 0.1379 | 0.1178 | 0.1366 | 0.1366 | +0.019 (+15.96%) | 1 |
19 Apr 2021 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.001 (-1.01%) | 0 |
17 Apr 2021 | USD | 0.1179 | 0.1191 | 0.0743 | 0.119 | 0.119 | +0 (+0.34%) | 0 |
16 Apr 2021 | USD | 0.1145 | 0.1396 | 0.108 | 0.1186 | 0.1186 | +0.08 (+204.10%) | 24 |
15 Apr 2021 | USD | 0.0398 | 0.0398 | 0.039 | 0.039 | 0.039 | -0.001 (-2.01%) | 0 |
14 Apr 2021 | USD | 0.0399 | 0.04 | 0.0398 | 0.0398 | 0.0398 | -0.052 (-56.46%) | 0 |
6 Apr 2021 | USD | 0.0915 | 0.0922 | 0.0912 | 0.0914 | 0.0914 | +0 (+0.11%) | 13 |
5 Apr 2021 | USD | 0.0896 | 0.0919 | 0.0884 | 0.0913 | 0.0913 | -0.01 (-9.69%) | 13 |
30 Mar 2021 | USD | 0.0989 | 0.1018 | 0.098 | 0.1011 | 0.1011 | +0.002 (+2.12%) | 17 |
29 Mar 2021 | USD | 0.0964 | 0.1003 | 0.0953 | 0.099 | 0.099 | +0.003 (+2.70%) | 16 |