Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2021 | USD | 0.0701 | 0.0964 | 0.0701 | 0.0964 | 0.0964 | +0.049 (+102.95%) | 92 |
26 Mar 2021 | USD | 0.0439 | 0.0481 | 0.0439 | 0.0475 | 0.0475 | +0.004 (+8.20%) | 2 |
25 Mar 2021 | USD | 0.0636 | 0.0646 | 0.0439 | 0.0439 | 0.0439 | -0.02 (-31.08%) | 2 |
24 Mar 2021 | USD | 0.0628 | 0.0705 | 0.0622 | 0.0637 | 0.0637 | +0.001 (+0.95%) | 7 |
23 Mar 2021 | USD | 0.0681 | 0.0686 | 0.0628 | 0.0631 | 0.0631 | -0.122 (-65.98%) | 1 |
17 Mar 2021 | USD | 0.1381 | 0.1861 | 0.137 | 0.1855 | 0.1855 | +0.048 (+34.81%) | 3 |
16 Mar 2021 | USD | 0.043 | 0.1377 | 0.0428 | 0.1376 | 0.1376 | +0.086 (+164.62%) | 9 |
15 Mar 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 6 |
14 Mar 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.21%) | 6 |
13 Mar 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 1 |
12 Mar 2021 | USD | 0.0431 | 0.0527 | 0.0431 | 0.0499 | 0.0499 | +0.007 (+15.78%) | 1 |
11 Mar 2021 | USD | 0.0589 | 0.0589 | 0.0392 | 0.0431 | 0.0431 | -0.038 (-46.59%) | 22 |
10 Mar 2021 | USD | 0.0793 | 0.0828 | 0.077 | 0.0807 | 0.0807 | +0.002 (+1.89%) | 15 |
9 Mar 2021 | USD | 0.0945 | 0.0949 | 0.0781 | 0.0792 | 0.0792 | -0.015 (-16.19%) | 15 |
8 Mar 2021 | USD | 0.0908 | 0.0946 | 0.0908 | 0.0945 | 0.0945 | +0.035 (+57.50%) | 4 |
7 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2 |
6 Mar 2021 | USD | 0.0656 | 0.0826 | 0.06 | 0.06 | 0.06 | -0.006 (-8.68%) | 2 |
5 Mar 2021 | USD | 0.0714 | 0.1992 | 0.0597 | 0.0657 | 0.0657 | -0.006 (-7.98%) | 159 |
4 Mar 2021 | USD | 0.0904 | 0.1973 | 0.0714 | 0.0714 | 0.0714 | -0.019 (-21.10%) | 351 |
3 Mar 2021 | USD | 0.0788 | 0.0911 | 0.0787 | 0.0905 | 0.0905 | +0.012 (+14.99%) | 5 |
2 Mar 2021 | USD | 0.1067 | 0.132 | 0.0773 | 0.0787 | 0.0787 | -0.028 (-26.38%) | 2 |
1 Mar 2021 | USD | 0.1987 | 0.1987 | 0.0366 | 0.1069 | 0.1069 | -0.092 (-46.20%) | 1 |
28 Feb 2021 | USD | 0.0595 | 0.1987 | 0.0595 | 0.1987 | 0.1987 | +0.139 (+233.95%) | 285 |
27 Feb 2021 | USD | 0.0244 | 0.0595 | 0.0244 | 0.0595 | 0.0595 | +0.035 (+143.85%) | 9 |
26 Feb 2021 | USD | 0.0244 | 0.0245 | 0.0244 | 0.0244 | 0.0244 | -0.028 (-53.35%) | 0 |
25 Feb 2021 | USD | 0.0527 | 0.0528 | 0.0523 | 0.0523 | 0.0523 | -0 (-0.76%) | 1 |
24 Feb 2021 | USD | 0.0635 | 0.0639 | 0.0525 | 0.0527 | 0.0527 | -0.011 (-17.01%) | 1 |
23 Feb 2021 | USD | 0.0636 | 0.0637 | 0.0634 | 0.0635 | 0.0635 | +0.001 (+1.28%) | 0 |
22 Feb 2021 | USD | 0.0635 | 0.0637 | 0.0627 | 0.0627 | 0.0627 | -0.001 (-1.26%) | 1 |
21 Feb 2021 | USD | 0.024 | 0.0635 | 0.024 | 0.0635 | 0.0635 | +0.04 (+164.58%) | 1 |