Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2021 | USD | 0.1232 | 0.1305 | 0.0239 | 0.024 | 0.024 | -0.099 (-80.52%) | 0 |
19 Feb 2021 | USD | 0.0571 | 0.3621 | 0.053 | 0.1232 | 0.1232 | +0.066 (+115.38%) | 270 |
18 Feb 2021 | USD | 0.4396 | 0.4396 | 0.0566 | 0.0572 | 0.0572 | +0.032 (+130.65%) | 166 |
16 Feb 2021 | USD | 0.0257 | 0.0257 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-3.50%) | 0 |
15 Feb 2021 | USD | 0.0256 | 0.0259 | 0.0256 | 0.0257 | 0.0257 | -0.02 (-43.89%) | 0 |
14 Feb 2021 | USD | 0.0462 | 0.0463 | 0.0454 | 0.0458 | 0.0458 | -0 (-0.87%) | 3 |
13 Feb 2021 | USD | 0.0636 | 0.0684 | 0.046 | 0.0462 | 0.0462 | -0.017 (-27.36%) | 3 |
12 Feb 2021 | USD | 0.0755 | 0.0764 | 0.0475 | 0.0636 | 0.0636 | -0.012 (-15.54%) | 22 |
11 Feb 2021 | USD | 0.0474 | 0.0754 | 0.0473 | 0.0753 | 0.0753 | +0.028 (+58.86%) | 6 |
10 Feb 2021 | USD | 0.0486 | 0.049 | 0.0473 | 0.0474 | 0.0474 | -0.001 (-2.47%) | 0 |
9 Feb 2021 | USD | 0.0473 | 0.0486 | 0.0473 | 0.0486 | 0.0486 | -0.021 (-29.97%) | 11 |
7 Feb 2021 | USD | 0.0553 | 0.0817 | 0.0532 | 0.0694 | 0.0694 | +0.014 (+24.82%) | 13 |
6 Feb 2021 | USD | 0.0737 | 0.0737 | 0.0546 | 0.0556 | 0.0556 | +0.016 (+40.76%) | 11 |
30 Jan 2021 | USD | 0.0792 | 0.0836 | 0.0395 | 0.0395 | 0.0395 | -0.04 (-50.50%) | 0 |
29 Jan 2021 | USD | 0.0648 | 0.1314 | 0.0633 | 0.0798 | 0.0798 | +0.019 (+32.34%) | 29 |
28 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0413 | 0.0603 | 0.0603 | -0.012 (-16.83%) | 50 |
27 Jan 2021 | USD | 0.0338 | 0.0726 | 0.0305 | 0.0725 | 0.0725 | +0.039 (+114.50%) | 0 |
26 Jan 2021 | USD | 0.0332 | 0.034 | 0.0328 | 0.0338 | 0.0338 | -0.012 (-25.88%) | 8 |
22 Jan 2021 | USD | 0.046 | 0.046 | 0.0456 | 0.0456 | 0.0456 | -0 (-0.87%) | 0 |
21 Jan 2021 | USD | 0.0462 | 0.0462 | 0.046 | 0.046 | 0.046 | -0.013 (-21.50%) | 0 |
20 Jan 2021 | USD | 0.0612 | 0.0617 | 0.058 | 0.0586 | 0.0586 | -0.003 (-4.72%) | 9 |
19 Jan 2021 | USD | 0.0631 | 0.064 | 0.0615 | 0.0615 | 0.0615 | +0.022 (+54.91%) | 10 |
16 Jan 2021 | USD | 0.0565 | 0.0595 | 0.0339 | 0.0397 | 0.0397 | -0.017 (-29.73%) | 9 |
15 Jan 2021 | USD | 0.069 | 0.069 | 0.0425 | 0.0565 | 0.0565 | -0.013 (-18.12%) | 55 |
14 Jan 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.011 (+20.00%) | 1 |
11 Jan 2021 | USD | 0.0582 | 0.0582 | 0.0572 | 0.0575 | 0.0575 | -0.001 (-1.37%) | 6 |
10 Jan 2021 | USD | 0.0602 | 0.0608 | 0.0565 | 0.0583 | 0.0583 | -0.007 (-11.26%) | 12 |
8 Jan 2021 | USD | 0.067 | 0.0673 | 0.0626 | 0.0657 | 0.0657 | -0.001 (-1.94%) | 4 |
7 Jan 2021 | USD | 0.0701 | 0.0712 | 0.061 | 0.067 | 0.067 | -0.003 (-4.56%) | 4 |
6 Jan 2021 | USD | 0.0535 | 0.0705 | 0.0529 | 0.0702 | 0.0702 | +0.017 (+31.21%) | 21 |