Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0.0471 | 0.054 | 0.0447 | 0.0535 | 0.0535 | +0.006 (+13.83%) | 17 |
4 Jan 2021 | USD | 0.0438 | 0.0515 | 0.0411 | 0.047 | 0.047 | +0.003 (+6.58%) | 0 |
3 Jan 2021 | USD | 0.0439 | 0.0483 | 0.0353 | 0.0441 | 0.0441 | +0 (+0.46%) | 4 |
2 Jan 2021 | USD | 0.04 | 0.0597 | 0.04 | 0.0439 | 0.0439 | +0.018 (+72.16%) | 42 |
29 Dec 2020 | USD | 0.0236 | 0.0255 | 0.0228 | 0.0255 | 0.0255 | +0.002 (+8.05%) | 0 |
28 Dec 2020 | USD | 0.0386 | 0.04 | 0.0234 | 0.0236 | 0.0236 | -0.015 (-39.02%) | 0 |
27 Dec 2020 | USD | 0.0393 | 0.0416 | 0.0383 | 0.0387 | 0.0387 | -0.005 (-11.03%) | 5 |
26 Dec 2020 | USD | 0.0298 | 0.0452 | 0.0297 | 0.0435 | 0.0435 | +0.014 (+45.48%) | 0 |
25 Dec 2020 | USD | 0.0282 | 0.0299 | 0.0282 | 0.0299 | 0.0299 | -0.011 (-26.35%) | 6 |
23 Dec 2020 | USD | 0.0406 | 0.0407 | 0.0399 | 0.0406 | 0.0406 | +0 (+0.25%) | 10 |
22 Dec 2020 | USD | 0.0401 | 0.0405 | 0.04 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 10 |
6 Dec 2020 | USD | 0.0408 | 0.041 | 0.0392 | 0.04 | 0.04 | -0.001 (-1.96%) | 1 |
5 Dec 2020 | USD | 0.0349 | 0.0413 | 0.0346 | 0.0408 | 0.0408 | -0.001 (-3.32%) | 1 |
4 Dec 2020 | USD | 0.0468 | 0.0482 | 0.042 | 0.0422 | 0.0422 | -0.005 (-9.83%) | 1 |
3 Dec 2020 | USD | 0.0815 | 0.0818 | 0.0465 | 0.0468 | 0.0468 | -0.005 (-9.65%) | 1 |
2 Dec 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.015 (+41.92%) | 0 |
28 Nov 2020 | USD | 0.0362 | 0.0365 | 0.0357 | 0.0365 | 0.0365 | +0 (+1.11%) | 1 |
27 Nov 2020 | USD | 0.0347 | 0.0384 | 0.0341 | 0.0361 | 0.0361 | -0.002 (-5%) | 1 |
26 Nov 2020 | USD | 0.0379 | 0.0381 | 0.0377 | 0.038 | 0.038 | 0.0 (0.0%) | 5 |
25 Nov 2020 | USD | 0.0387 | 0.0393 | 0.0377 | 0.038 | 0.038 | -0.001 (-1.81%) | 5 |
24 Nov 2020 | USD | 0.0315 | 0.0389 | 0.0315 | 0.0387 | 0.0387 | +0.019 (+99.48%) | 16 |
14 Nov 2020 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0262 | 0.0263 | 0.0193 | 0.0194 | 0.0194 | -0.007 (-25.95%) | 0 |
12 Nov 2020 | USD | 0.0209 | 0.0263 | 0.0205 | 0.0262 | 0.0262 | +0.005 (+25.36%) | 3 |
11 Nov 2020 | USD | 0.0208 | 0.0214 | 0.0206 | 0.0209 | 0.0209 | -0.004 (-17.72%) | 1 |
9 Nov 2020 | USD | 0.0257 | 0.0262 | 0.0253 | 0.0254 | 0.0254 | -0 (-1.17%) | 2 |
8 Nov 2020 | USD | 0.0254 | 0.0259 | 0.0254 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 2 |
6 Nov 2020 | USD | 0.0237 | 0.0242 | 0.0219 | 0.024 | 0.024 | +0 (+1.27%) | 2 |
5 Nov 2020 | USD | 0.0453 | 0.0489 | 0.0228 | 0.0237 | 0.0237 | -0 (-0.42%) | 73 |