Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.0241 | 0.0244 | 0.0236 | 0.0238 | 0.0238 | -0 (-1.24%) | 3 |
29 Oct 2020 | USD | 0.0237 | 0.0242 | 0.0229 | 0.0241 | 0.0241 | +0 (+1.69%) | 3 |
28 Oct 2020 | USD | 0.0344 | 0.0543 | 0.0224 | 0.0237 | 0.0237 | -0.007 (-22.55%) | 3 |
27 Oct 2020 | USD | 0.0441 | 0.0441 | 0.0304 | 0.0306 | 0.0306 | -0.013 (-30.61%) | 57 |
26 Oct 2020 | USD | 0.051 | 0.1045 | 0.0411 | 0.0441 | 0.0441 | +0.02 (+82.99%) | 310 |
25 Oct 2020 | USD | 0.0238 | 0.0242 | 0.0235 | 0.0241 | 0.0241 | +0 (+1.26%) | 7 |
24 Oct 2020 | USD | 0.0246 | 0.0248 | 0.0237 | 0.0238 | 0.0238 | -0.001 (-3.25%) | 7 |
23 Oct 2020 | USD | 0.015 | 0.0246 | 0.015 | 0.0246 | 0.0246 | -0.009 (-26.35%) | 6 |
22 Oct 2020 | USD | 0.0333 | 0.0335 | 0.0331 | 0.0334 | 0.0334 | +0 (+0.30%) | 0 |
21 Oct 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.012 (+53.46%) | 0 |
17 Oct 2020 | USD | 0.0216 | 0.0218 | 0.0215 | 0.0217 | 0.0217 | +0 (+0.46%) | 1 |
16 Oct 2020 | USD | 0.0217 | 0.0218 | 0.0216 | 0.0216 | 0.0216 | +0.005 (+31.71%) | 1 |
15 Oct 2020 | USD | 0.0164 | 0.0172 | 0.0161 | 0.0164 | 0.0164 | 0.0 (0.0%) | 1 |
14 Oct 2020 | USD | 0.012 | 0.0194 | 0.012 | 0.0164 | 0.0164 | +0.004 (+36.67%) | 2 |
13 Oct 2020 | USD | 0.0121 | 0.0122 | 0.0119 | 0.012 | 0.012 | -0.011 (-48.05%) | 0 |
12 Oct 2020 | USD | 0.0228 | 0.0232 | 0.0226 | 0.0231 | 0.0231 | +0 (+1.32%) | 1 |
11 Oct 2020 | USD | 0.0231 | 0.0232 | 0.0227 | 0.0228 | 0.0228 | -0 (-1.30%) | 5 |
10 Oct 2020 | USD | 0.0254 | 0.0262 | 0.023 | 0.0231 | 0.0231 | -0.002 (-9.06%) | 5 |
9 Oct 2020 | USD | 0.0255 | 0.0258 | 0.0249 | 0.0254 | 0.0254 | 0.0 (0.0%) | 2 |
8 Oct 2020 | USD | 0.0283 | 0.0362 | 0.0254 | 0.0254 | 0.0254 | -0.003 (-10.25%) | 5 |
7 Oct 2020 | USD | 0.0418 | 0.0468 | 0.0276 | 0.0283 | 0.0283 | -0.013 (-32.30%) | 125 |
6 Oct 2020 | USD | 0.0457 | 0.0545 | 0.0385 | 0.0418 | 0.0418 | +0.025 (+150.30%) | 240 |
4 Oct 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
3 Oct 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.052 (-75.80%) | 0 |
2 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.046 (+200.00%) | 0 |
30 Sep 2020 | USD | 0.0228 | 0.023 | 0.0227 | 0.023 | 0.023 | +0 (+0.88%) | 0 |
29 Sep 2020 | USD | 0.0211 | 0.0228 | 0.0144 | 0.0228 | 0.0228 | +0.002 (+8.06%) | 0 |
28 Sep 2020 | USD | 0.0211 | 0.0211 | 0.021 | 0.0211 | 0.0211 | -0.004 (-15.60%) | 0 |
26 Sep 2020 | USD | 0.0246 | 0.0251 | 0.0246 | 0.025 | 0.025 | +0 (+1.63%) | 0 |