VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2023 |
GBP |
8.236 |
8.386 |
8.116 |
8.1185 |
8.1185 |
-0.212 (-2.55%)
|
2,676 |
| 4 Apr 2023 |
GBP |
8.529 |
8.623 |
8.331 |
8.331 |
8.331 |
-0.223 (-2.61%)
|
2,996 |
| 3 Apr 2023 |
GBP |
8.645 |
8.832 |
8.535 |
8.554 |
8.554 |
-0.131 (-1.50%)
|
8,853 |
| 31 Mar 2023 |
GBP |
8.573 |
8.6845 |
8.53 |
8.6845 |
8.6845 |
+0.087 (+1.02%)
|
1,917 |
| 30 Mar 2023 |
GBP |
8.39 |
8.61 |
8.39 |
8.597 |
8.597 |
+0.284 (+3.42%)
|
40,759 |
| 29 Mar 2023 |
GBP |
8.19 |
8.327 |
8.19 |
8.3125 |
8.3125 |
+0.13 (+1.58%)
|
2,930 |
| 28 Mar 2023 |
GBP |
8.265 |
8.38 |
8.183 |
8.183 |
8.183 |
-0.086 (-1.05%)
|
3,329 |
| 27 Mar 2023 |
GBP |
8.496 |
8.496 |
8.2695 |
8.2695 |
8.2695 |
-0.054 (-0.65%)
|
174 |
| 24 Mar 2023 |
GBP |
8.343 |
8.574 |
8.286 |
8.3235 |
8.3235 |
-0.27 (-3.14%)
|
106 |
| 23 Mar 2023 |
GBP |
8.469 |
8.692 |
8.469 |
8.5935 |
8.5935 |
+0.049 (+0.57%)
|
650 |
| 22 Mar 2023 |
GBP |
8.58 |
8.6104 |
8.5074 |
8.545 |
8.545 |
-0.043 (-0.51%)
|
11,609 |
| 21 Mar 2023 |
GBP |
8.471 |
8.592 |
8.463 |
8.5885 |
8.5885 |
+0.259 (+3.10%)
|
2,937 |
| 20 Mar 2023 |
GBP |
8.424 |
8.4372 |
8.164 |
8.33 |
8.33 |
-0.117 (-1.39%)
|
3,712 |
| 17 Mar 2023 |
GBP |
8.773 |
8.773 |
8.3881 |
8.4475 |
8.4475 |
-0.188 (-2.18%)
|
185 |
| 16 Mar 2023 |
GBP |
8.587 |
8.6461 |
8.509 |
8.6355 |
8.6355 |
+0.077 (+0.91%)
|
587 |
| 15 Mar 2023 |
GBP |
9 |
9.002 |
8.558 |
8.558 |
8.558 |
-0.384 (-4.29%)
|
1,669 |
| 14 Mar 2023 |
GBP |
8.961 |
9.03 |
8.86 |
8.942 |
8.942 |
+0.044 (+0.50%)
|
3,035 |
| 13 Mar 2023 |
GBP |
9.02 |
9.135 |
8.699 |
8.8975 |
8.8975 |
-0.274 (-2.99%)
|
5,406 |
| 10 Mar 2023 |
GBP |
9.224 |
9.412 |
9.05 |
9.1715 |
9.1715 |
-0.336 (-3.53%)
|
3,790 |
| 9 Mar 2023 |
GBP |
9.545 |
9.607 |
9.4513 |
9.507 |
9.507 |
-0.021 (-0.22%)
|
1,713 |
| 8 Mar 2023 |
GBP |
9.549 |
9.5851 |
9.5001 |
9.528 |
9.528 |
-0.052 (-0.54%)
|
2,707 |
| 7 Mar 2023 |
GBP |
9.611 |
9.798 |
9.58 |
9.58 |
9.58 |
-0.167 (-1.71%)
|
3,798 |
| 6 Mar 2023 |
GBP |
9.808 |
9.808 |
9.7233 |
9.747 |
9.747 |
+0.064 (+0.66%)
|
62,637 |
| 3 Mar 2023 |
GBP |
9.661 |
9.683 |
9.5114 |
9.683 |
9.683 |
+0.33 (+3.53%)
|
2,109 |
| 2 Mar 2023 |
GBP |
9.361 |
9.492 |
9.253 |
9.353 |
9.353 |
-0.269 (-2.79%)
|
3,939 |
| 1 Mar 2023 |
GBP |
9.608 |
9.665 |
9.597 |
9.6215 |
9.6215 |
+0.068 (+0.71%)
|
3,360 |
| 28 Feb 2023 |
GBP |
9.511 |
9.569 |
9.424 |
9.5535 |
9.5535 |
+0.037 (+0.39%)
|
4,258 |
| 27 Feb 2023 |
GBP |
9.54 |
9.587 |
9.493 |
9.516 |
9.516 |
+0.105 (+1.12%)
|
5,011 |
| 24 Feb 2023 |
GBP |
9.518 |
9.6414 |
9.367 |
9.4105 |
9.4105 |
-0.168 (-1.75%)
|
1,590 |
| 23 Feb 2023 |
GBP |
9.9 |
9.9 |
9.5785 |
9.5785 |
9.5785 |
+0.021 (+0.22%)
|
2,893 |
