VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2022 |
GBP |
9.56 |
9.589 |
9.5088 |
9.545 |
9.545 |
-0.074 (-0.77%)
|
25 |
| 24 Nov 2022 |
GBP |
9.639 |
9.639 |
9.419 |
9.619 |
9.619 |
+0.216 (+2.30%)
|
338 |
| 23 Nov 2022 |
GBP |
9.456 |
9.456 |
9.3506 |
9.403 |
9.403 |
+0.095 (+1.02%)
|
3,210 |
| 22 Nov 2022 |
GBP |
9.33 |
9.33 |
9.2154 |
9.3085 |
9.3085 |
+0.013 (+0.14%)
|
1,316 |
| 21 Nov 2022 |
GBP |
9.386 |
9.386 |
9.2955 |
9.2955 |
9.2955 |
-0.071 (-0.76%)
|
4,099 |
| 18 Nov 2022 |
GBP |
9.457 |
9.478 |
9.3665 |
9.3665 |
9.3665 |
-0.016 (-0.17%)
|
1,035 |
| 17 Nov 2022 |
GBP |
9.25 |
9.501 |
9.25 |
9.3825 |
9.3825 |
-0.18 (-1.89%)
|
181 |
| 16 Nov 2022 |
GBP |
9.724 |
9.873 |
9.538 |
9.563 |
9.563 |
-0.233 (-2.37%)
|
5,536 |
| 15 Nov 2022 |
GBP |
9.744 |
9.817 |
9.734 |
9.7955 |
9.7955 |
+0.081 (+0.83%)
|
1,778 |
| 14 Nov 2022 |
GBP |
9.671 |
9.773 |
9.4815 |
9.715 |
9.715 |
+0.049 (+0.51%)
|
468 |
| 11 Nov 2022 |
GBP |
9.598 |
9.745 |
9.585 |
9.666 |
9.666 |
+0.157 (+1.65%)
|
4,799 |
| 10 Nov 2022 |
GBP |
8.907 |
9.509 |
8.907 |
9.509 |
9.509 |
+0.404 (+4.44%)
|
1,649 |
| 9 Nov 2022 |
GBP |
9.134 |
9.2535 |
9.105 |
9.105 |
9.105 |
-0.09 (-0.98%)
|
8,233 |
| 8 Nov 2022 |
GBP |
9.218 |
9.218 |
9.0744 |
9.1955 |
9.1955 |
+0.129 (+1.42%)
|
537 |
| 7 Nov 2022 |
GBP |
9.089 |
9.145 |
9.067 |
9.067 |
9.067 |
+0.082 (+0.91%)
|
311 |
| 4 Nov 2022 |
GBP |
8.984 |
9.1762 |
8.984 |
8.9855 |
8.9855 |
+0.101 (+1.14%)
|
1,830 |
| 3 Nov 2022 |
GBP |
8.88 |
8.891 |
8.709 |
8.8845 |
8.8845 |
+0.137 (+1.57%)
|
3,494 |
| 2 Nov 2022 |
GBP |
8.9534 |
8.9534 |
8.7475 |
8.7475 |
8.7475 |
-0.209 (-2.33%)
|
290 |
| 1 Nov 2022 |
GBP |
9.077 |
9.0882 |
8.914 |
8.9565 |
8.9565 |
+0.086 (+0.97%)
|
1,578 |
| 31 Oct 2022 |
GBP |
8.9 |
8.933 |
8.6393 |
8.8705 |
8.8705 |
+0.231 (+2.67%)
|
1,007 |
| 28 Oct 2022 |
GBP |
8.65 |
8.724 |
8.573 |
8.6395 |
8.6395 |
-0.11 (-1.26%)
|
975 |
| 27 Oct 2022 |
GBP |
8.588 |
8.7773 |
8.588 |
8.7495 |
8.7495 |
-0.225 (-2.50%)
|
437 |
| 26 Oct 2022 |
GBP |
8.812 |
9.0044 |
8.7899 |
8.974 |
8.974 |
+0.21 (+2.40%)
|
10,928 |
| 25 Oct 2022 |
GBP |
8.641 |
8.764 |
8.468 |
8.764 |
8.764 |
+0.146 (+1.69%)
|
169 |
| 24 Oct 2022 |
GBP |
8.595 |
8.807 |
8.541 |
8.618 |
8.618 |
+0.046 (+0.54%)
|
3,496 |
| 21 Oct 2022 |
GBP |
8.689 |
8.689 |
8.509 |
8.5715 |
8.5715 |
-0.045 (-0.52%)
|
147 |
| 20 Oct 2022 |
GBP |
8.658 |
8.658 |
8.467 |
8.6165 |
8.6165 |
+0.032 (+0.37%)
|
445 |
| 19 Oct 2022 |
GBP |
8.676 |
8.866 |
8.554 |
8.5845 |
8.5845 |
-0.15 (-1.72%)
|
5,214 |
| 18 Oct 2022 |
GBP |
8.744 |
8.777 |
8.735 |
8.735 |
8.735 |
+0.231 (+2.71%)
|
18 |
| 17 Oct 2022 |
GBP |
8.51 |
8.63 |
8.489 |
8.5045 |
8.5045 |
+0.035 (+0.41%)
|
6,032 |
