VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2022 |
GBP |
8.61 |
8.719 |
8.442 |
8.4695 |
8.4695 |
+0.035 (+0.41%)
|
6,713 |
| 13 Oct 2022 |
GBP |
8.505 |
8.545 |
8.11 |
8.4345 |
8.4345 |
-0.145 (-1.69%)
|
1,816 |
| 12 Oct 2022 |
GBP |
8.594 |
8.795 |
8.552 |
8.5795 |
8.5795 |
-0.177 (-2.02%)
|
2,317 |
| 11 Oct 2022 |
GBP |
8.759 |
8.812 |
8.637 |
8.7565 |
8.7565 |
-0.196 (-2.18%)
|
754 |
| 10 Oct 2022 |
GBP |
8.965 |
9.076 |
8.905 |
8.952 |
8.952 |
-0.155 (-1.70%)
|
3,289 |
| 7 Oct 2022 |
GBP |
9.117 |
9.299 |
9.073 |
9.107 |
9.107 |
-0.217 (-2.33%)
|
2,548 |
| 6 Oct 2022 |
GBP |
9.338 |
9.587 |
9.324 |
9.324 |
9.324 |
-0.072 (-0.77%)
|
4,632 |
| 5 Oct 2022 |
GBP |
9.347 |
9.6338 |
9.347 |
9.396 |
9.396 |
-0.326 (-3.35%)
|
4,517 |
| 4 Oct 2022 |
GBP |
9.59 |
9.767 |
9.3705 |
9.7215 |
9.7215 |
+0.445 (+4.80%)
|
21,589 |
| 3 Oct 2022 |
GBP |
9.144 |
9.304 |
9.1016 |
9.2765 |
9.2765 |
-0.071 (-0.76%)
|
603 |
| 30 Sep 2022 |
GBP |
9.236 |
9.376 |
9.189 |
9.348 |
9.348 |
+0.079 (+0.85%)
|
694 |
| 29 Sep 2022 |
GBP |
9.273 |
9.943 |
9.269 |
9.269 |
9.269 |
-0.575 (-5.84%)
|
309 |
| 28 Sep 2022 |
GBP |
9.744 |
9.844 |
9.619 |
9.844 |
9.844 |
+0.045 (+0.46%)
|
710 |
| 27 Sep 2022 |
GBP |
9.903 |
10.054 |
9.799 |
9.799 |
9.799 |
+0.103 (+1.07%)
|
2,299 |
| 26 Sep 2022 |
GBP |
9.811 |
9.953 |
9.628 |
9.6955 |
9.6955 |
+0.025 (+0.25%)
|
5,043 |
| 23 Sep 2022 |
GBP |
9.624 |
9.82 |
9.574 |
9.671 |
9.671 |
-0.12 (-1.23%)
|
16,100 |
| 22 Sep 2022 |
GBP |
9.818 |
10.216 |
9.7466 |
9.791 |
9.791 |
-0.45 (-4.39%)
|
1,621 |
| 21 Sep 2022 |
GBP |
10.1 |
10.258 |
10.074 |
10.241 |
10.241 |
+0.089 (+0.88%)
|
2,867 |
| 20 Sep 2022 |
GBP |
10.192 |
10.5171 |
10.1456 |
10.152 |
10.152 |
-0.391 (-3.71%)
|
166 |
| 16 Sep 2022 |
GBP |
10.602 |
10.864 |
10.446 |
10.543 |
10.543 |
-0.202 (-1.88%)
|
4,529 |
| 15 Sep 2022 |
GBP |
10.85 |
10.91 |
10.722 |
10.745 |
10.745 |
+0.055 (+0.51%)
|
2,312 |
| 14 Sep 2022 |
GBP |
10.692 |
10.96 |
10.484 |
10.69 |
10.69 |
-0.207 (-1.90%)
|
3,023 |
| 13 Sep 2022 |
GBP |
11.266 |
11.358 |
10.8873 |
10.897 |
10.897 |
-0.173 (-1.56%)
|
1,807 |
| 12 Sep 2022 |
GBP |
11.302 |
11.302 |
11.07 |
11.07 |
11.07 |
-0.126 (-1.13%)
|
450 |
| 9 Sep 2022 |
GBP |
11.228 |
11.252 |
10.972 |
11.196 |
11.196 |
+0.206 (+1.87%)
|
3,224 |
| 8 Sep 2022 |
GBP |
10.738 |
10.998 |
10.738 |
10.99 |
10.99 |
+0.281 (+2.62%)
|
2,786 |
| 7 Sep 2022 |
GBP |
10.2 |
10.709 |
10.2 |
10.709 |
10.709 |
+0.12 (+1.13%)
|
2,204 |
| 6 Sep 2022 |
GBP |
10.642 |
10.7 |
10.5624 |
10.589 |
10.589 |
-0.027 (-0.25%)
|
307 |
| 5 Sep 2022 |
GBP |
10.65 |
10.786 |
10.564 |
10.616 |
10.616 |
-0.255 (-2.35%)
|
4,115 |
| 2 Sep 2022 |
GBP |
10.87 |
10.96 |
10.8581 |
10.871 |
10.871 |
+0.126 (+1.17%)
|
5,449 |
