VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
GBP |
10.692 |
10.96 |
10.484 |
10.69 |
10.69 |
-0.207 (-1.90%)
|
3,023 |
| 13 Sep 2022 |
GBP |
11.266 |
11.358 |
10.8873 |
10.897 |
10.897 |
-0.173 (-1.56%)
|
1,807 |
| 12 Sep 2022 |
GBP |
11.302 |
11.302 |
11.07 |
11.07 |
11.07 |
-0.126 (-1.13%)
|
450 |
| 9 Sep 2022 |
GBP |
11.228 |
11.252 |
10.972 |
11.196 |
11.196 |
+0.206 (+1.87%)
|
3,224 |
| 8 Sep 2022 |
GBP |
10.738 |
10.998 |
10.738 |
10.99 |
10.99 |
+0.281 (+2.62%)
|
2,786 |
| 7 Sep 2022 |
GBP |
10.2 |
10.709 |
10.2 |
10.709 |
10.709 |
+0.12 (+1.13%)
|
2,204 |
| 6 Sep 2022 |
GBP |
10.642 |
10.7 |
10.5624 |
10.589 |
10.589 |
-0.027 (-0.25%)
|
307 |
| 5 Sep 2022 |
GBP |
10.65 |
10.786 |
10.564 |
10.616 |
10.616 |
-0.255 (-2.35%)
|
4,115 |
| 2 Sep 2022 |
GBP |
10.87 |
10.96 |
10.8581 |
10.871 |
10.871 |
+0.126 (+1.17%)
|
5,449 |
| 1 Sep 2022 |
GBP |
10.836 |
11.142 |
10.745 |
10.745 |
10.745 |
-0.437 (-3.91%)
|
2,545 |
| 31 Aug 2022 |
GBP |
11.202 |
11.266 |
11.182 |
11.182 |
11.182 |
-0.12 (-1.06%)
|
1,714 |
| 30 Aug 2022 |
GBP |
11.434 |
11.588 |
11.302 |
11.302 |
11.302 |
-0.204 (-1.77%)
|
1,187 |
| 26 Aug 2022 |
GBP |
11.668 |
11.872 |
11.506 |
11.506 |
11.506 |
-0.069 (-0.60%)
|
331 |
| 25 Aug 2022 |
GBP |
11.548 |
11.906 |
11.548 |
11.575 |
11.575 |
+0.181 (+1.59%)
|
5,245 |
| 24 Aug 2022 |
GBP |
11.334 |
11.394 |
11.0161 |
11.394 |
11.394 |
+0.423 (+3.86%)
|
1,384 |
| 23 Aug 2022 |
GBP |
10.92 |
11.154 |
10.92 |
10.971 |
10.971 |
+0.073 (+0.67%)
|
127 |
| 22 Aug 2022 |
GBP |
11.234 |
11.234 |
10.8848 |
10.898 |
10.898 |
-0.315 (-2.81%)
|
1,105 |
| 19 Aug 2022 |
GBP |
11.594 |
11.6041 |
11.213 |
11.213 |
11.213 |
-0.371 (-3.20%)
|
1,393 |
| 18 Aug 2022 |
GBP |
11.546 |
11.656 |
11.5096 |
11.584 |
11.584 |
-0.042 (-0.36%)
|
1,114 |
| 17 Aug 2022 |
GBP |
11.83 |
11.894 |
11.598 |
11.626 |
11.626 |
-0.314 (-2.63%)
|
1,287 |
| 16 Aug 2022 |
GBP |
11.94 |
12.156 |
11.818 |
11.94 |
11.94 |
-0.207 (-1.70%)
|
2,820 |
| 15 Aug 2022 |
GBP |
12.14 |
12.147 |
12.022 |
12.147 |
12.147 |
+0.097 (+0.80%)
|
1,035 |
| 12 Aug 2022 |
GBP |
11.838 |
12.05 |
11.7319 |
12.05 |
12.05 |
+0.106 (+0.89%)
|
720 |
| 11 Aug 2022 |
GBP |
11.99 |
12.0741 |
11.734 |
11.944 |
11.944 |
+0.224 (+1.91%)
|
4,532 |
| 10 Aug 2022 |
GBP |
11.06 |
11.72 |
10.9143 |
11.72 |
11.72 |
+0.505 (+4.50%)
|
1,780 |
| 9 Aug 2022 |
GBP |
11.442 |
11.462 |
11.215 |
11.215 |
11.215 |
-0.371 (-3.20%)
|
2,398 |
| 8 Aug 2022 |
GBP |
11.54 |
11.8028 |
11.44 |
11.586 |
11.586 |
+0.37 (+3.30%)
|
14,023 |
| 5 Aug 2022 |
GBP |
11.27 |
11.4141 |
11.2141 |
11.216 |
11.216 |
+0.111 (+1.00%)
|
1,640 |
| 4 Aug 2022 |
GBP |
10.924 |
11.1822 |
10.8683 |
11.105 |
11.105 |
+0.362 (+3.37%)
|
6,719 |
| 3 Aug 2022 |
GBP |
10.728 |
10.888 |
10.728 |
10.743 |
10.743 |
+0.03 (+0.28%)
|
1,515 |
