VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2022 |
GBP |
10.728 |
10.888 |
10.728 |
10.743 |
10.743 |
+0.03 (+0.28%)
|
1,515 |
| 2 Aug 2022 |
GBP |
10.506 |
10.732 |
10.3737 |
10.713 |
10.713 |
+0.242 (+2.31%)
|
2,158 |
| 1 Aug 2022 |
GBP |
10.53 |
10.648 |
10.298 |
10.471 |
10.471 |
-0.115 (-1.09%)
|
4,186 |
| 29 Jul 2022 |
GBP |
10.738 |
10.746 |
10.586 |
10.586 |
10.586 |
-0.108 (-1.01%)
|
1,367 |
| 28 Jul 2022 |
GBP |
10.128 |
10.71 |
10.062 |
10.694 |
10.694 |
+0.954 (+9.79%)
|
6,121 |
| 27 Jul 2022 |
GBP |
9.747 |
9.747 |
9.6984 |
9.74 |
9.74 |
+0.161 (+1.68%)
|
1,157 |
| 26 Jul 2022 |
GBP |
9.724 |
9.874 |
9.5795 |
9.5795 |
9.5795 |
-0.192 (-1.96%)
|
896 |
| 25 Jul 2022 |
GBP |
9.8 |
9.8894 |
9.6956 |
9.771 |
9.771 |
-0.16 (-1.61%)
|
2,619 |
| 22 Jul 2022 |
GBP |
10.106 |
10.106 |
9.9305 |
9.9305 |
9.9305 |
-0.064 (-0.64%)
|
482 |
| 21 Jul 2022 |
GBP |
9.991 |
10.062 |
9.955 |
9.994 |
9.994 |
-0.015 (-0.15%)
|
4,186 |
| 20 Jul 2022 |
GBP |
9.971 |
10.0095 |
9.822 |
10.0095 |
10.0095 |
+0.206 (+2.11%)
|
1,428 |
| 19 Jul 2022 |
GBP |
9.669 |
9.8196 |
9.5731 |
9.803 |
9.803 |
+0.158 (+1.64%)
|
723 |
| 18 Jul 2022 |
GBP |
9.543 |
9.692 |
9.363 |
9.645 |
9.645 |
+0.533 (+5.86%)
|
3,320 |
| 15 Jul 2022 |
GBP |
9.353 |
9.353 |
9.028 |
9.1115 |
9.1115 |
-0.19 (-2.04%)
|
2,038 |
| 14 Jul 2022 |
GBP |
9.367 |
9.381 |
9.225 |
9.301 |
9.301 |
-0.158 (-1.67%)
|
19 |
| 13 Jul 2022 |
GBP |
9.335 |
9.5336 |
9.333 |
9.459 |
9.459 |
-0.067 (-0.70%)
|
6,872 |
| 12 Jul 2022 |
GBP |
9.552 |
9.552 |
9.45 |
9.526 |
9.526 |
-0.11 (-1.14%)
|
414 |
| 11 Jul 2022 |
GBP |
9.707 |
9.8814 |
9.578 |
9.636 |
9.636 |
-0.224 (-2.27%)
|
690 |
| 8 Jul 2022 |
GBP |
9.691 |
9.886 |
9.6656 |
9.86 |
9.86 |
+0.204 (+2.11%)
|
142 |
| 7 Jul 2022 |
GBP |
9.4528 |
9.656 |
9.4 |
9.656 |
9.656 |
+0.36 (+3.88%)
|
1,090 |
| 6 Jul 2022 |
GBP |
9.309 |
9.422 |
9.2316 |
9.2955 |
9.2955 |
+0.271 (+3.00%)
|
7,272 |
| 5 Jul 2022 |
GBP |
8.996 |
9.253 |
8.996 |
9.0245 |
9.0245 |
-0.146 (-1.60%)
|
206 |
| 4 Jul 2022 |
GBP |
9.257 |
9.278 |
9.147 |
9.171 |
9.171 |
-0.047 (-0.51%)
|
723 |
| 1 Jul 2022 |
GBP |
9.213 |
9.3825 |
8.926 |
9.218 |
9.218 |
+0.13 (+1.43%)
|
5,628 |
| 30 Jun 2022 |
GBP |
9.04 |
9.088 |
8.906 |
9.088 |
9.088 |
-0.056 (-0.61%)
|
6,030 |
| 29 Jun 2022 |
GBP |
9.473 |
9.473 |
9.128 |
9.1435 |
9.1435 |
-0.458 (-4.77%)
|
2,724 |
| 28 Jun 2022 |
GBP |
9.748 |
9.764 |
9.6015 |
9.6015 |
9.6015 |
-0.093 (-0.96%)
|
5,712 |
| 27 Jun 2022 |
GBP |
9.605 |
9.828 |
9.605 |
9.695 |
9.695 |
+0.134 (+1.40%)
|
3,447 |
| 24 Jun 2022 |
GBP |
9.57 |
9.646 |
9.5615 |
9.5615 |
9.5615 |
+0.169 (+1.80%)
|
6,004 |
| 23 Jun 2022 |
GBP |
9.4345 |
9.4345 |
9.2015 |
9.3925 |
9.3925 |
-0.15 (-1.58%)
|
340 |
