VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2022 |
GBP |
8.996 |
9.253 |
8.996 |
9.0245 |
9.0245 |
-0.146 (-1.60%)
|
206 |
| 4 Jul 2022 |
GBP |
9.257 |
9.278 |
9.147 |
9.171 |
9.171 |
-0.047 (-0.51%)
|
723 |
| 1 Jul 2022 |
GBP |
9.213 |
9.3825 |
8.926 |
9.218 |
9.218 |
+0.13 (+1.43%)
|
5,628 |
| 30 Jun 2022 |
GBP |
9.04 |
9.088 |
8.906 |
9.088 |
9.088 |
-0.056 (-0.61%)
|
6,030 |
| 29 Jun 2022 |
GBP |
9.473 |
9.473 |
9.128 |
9.1435 |
9.1435 |
-0.458 (-4.77%)
|
2,724 |
| 28 Jun 2022 |
GBP |
9.748 |
9.764 |
9.6015 |
9.6015 |
9.6015 |
-0.093 (-0.96%)
|
5,712 |
| 27 Jun 2022 |
GBP |
9.605 |
9.828 |
9.605 |
9.695 |
9.695 |
+0.134 (+1.40%)
|
3,447 |
| 24 Jun 2022 |
GBP |
9.57 |
9.646 |
9.5615 |
9.5615 |
9.5615 |
+0.169 (+1.80%)
|
6,004 |
| 23 Jun 2022 |
GBP |
9.4345 |
9.4345 |
9.2015 |
9.3925 |
9.3925 |
-0.15 (-1.58%)
|
340 |
| 22 Jun 2022 |
GBP |
9.563 |
9.6011 |
9.417 |
9.543 |
9.543 |
-0.116 (-1.20%)
|
156 |
| 21 Jun 2022 |
GBP |
9.566 |
9.709 |
9.475 |
9.659 |
9.659 |
+0.218 (+2.31%)
|
3,279 |
| 20 Jun 2022 |
GBP |
9.29 |
9.465 |
9.29 |
9.441 |
9.441 |
+0.151 (+1.63%)
|
3,937 |
| 17 Jun 2022 |
GBP |
9.176 |
9.29 |
9.064 |
9.29 |
9.29 |
+0.26 (+2.88%)
|
1,451 |
| 16 Jun 2022 |
GBP |
9.134 |
9.4325 |
9 |
9.03 |
9.03 |
-0.403 (-4.27%)
|
9,487 |
| 15 Jun 2022 |
GBP |
9.36 |
9.4431 |
9.3091 |
9.4325 |
9.4325 |
+0.165 (+1.78%)
|
236 |
| 14 Jun 2022 |
GBP |
9.332 |
9.41 |
9.257 |
9.2675 |
9.2675 |
-0.03 (-0.32%)
|
1,134 |
| 13 Jun 2022 |
GBP |
9.437 |
9.605 |
9.242 |
9.2975 |
9.2975 |
-0.484 (-4.95%)
|
8,911 |
| 10 Jun 2022 |
GBP |
10.062 |
10.072 |
9.753 |
9.7815 |
9.7815 |
-0.37 (-3.65%)
|
787 |
| 9 Jun 2022 |
GBP |
10.576 |
10.576 |
10.1253 |
10.152 |
10.152 |
-0.499 (-4.69%)
|
750 |
| 8 Jun 2022 |
GBP |
10.598 |
10.664 |
10.532 |
10.651 |
10.651 |
+0.143 (+1.36%)
|
3,826 |
| 7 Jun 2022 |
GBP |
10.55 |
10.688 |
10.508 |
10.508 |
10.508 |
-0.182 (-1.70%)
|
523 |
| 6 Jun 2022 |
GBP |
10.684 |
10.8189 |
10.636 |
10.69 |
10.69 |
+0.32 (+3.09%)
|
827 |
| 1 Jun 2022 |
GBP |
10.614 |
10.6284 |
10.37 |
10.37 |
10.37 |
-0.147 (-1.40%)
|
242 |
| 31 May 2022 |
GBP |
10.694 |
10.694 |
10.517 |
10.517 |
10.517 |
-0.212 (-1.98%)
|
4,956 |
| 30 May 2022 |
GBP |
10.742 |
10.8403 |
10.729 |
10.729 |
10.729 |
+0.135 (+1.27%)
|
932 |
| 27 May 2022 |
GBP |
10.264 |
10.594 |
10.158 |
10.594 |
10.594 |
+0.413 (+4.06%)
|
559 |
| 26 May 2022 |
GBP |
9.95 |
10.214 |
9.915 |
10.181 |
10.181 |
+0.322 (+3.26%)
|
1,276 |
| 25 May 2022 |
GBP |
9.825 |
9.975 |
9.7938 |
9.8595 |
9.8595 |
-0.084 (-0.84%)
|
304 |
| 24 May 2022 |
GBP |
10.144 |
10.168 |
9.9 |
9.9435 |
9.9435 |
-0.22 (-2.16%)
|
2,386 |
| 23 May 2022 |
GBP |
10.136 |
10.288 |
10.022 |
10.163 |
10.163 |
+0.172 (+1.72%)
|
3,549 |
