VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2022 |
GBP |
10.264 |
10.594 |
10.158 |
10.594 |
10.594 |
+0.413 (+4.06%)
|
559 |
| 26 May 2022 |
GBP |
9.95 |
10.214 |
9.915 |
10.181 |
10.181 |
+0.322 (+3.26%)
|
1,276 |
| 25 May 2022 |
GBP |
9.825 |
9.975 |
9.7938 |
9.8595 |
9.8595 |
-0.084 (-0.84%)
|
304 |
| 24 May 2022 |
GBP |
10.144 |
10.168 |
9.9 |
9.9435 |
9.9435 |
-0.22 (-2.16%)
|
2,386 |
| 23 May 2022 |
GBP |
10.136 |
10.288 |
10.022 |
10.163 |
10.163 |
+0.172 (+1.72%)
|
3,549 |
| 20 May 2022 |
GBP |
10.34 |
10.34 |
9.929 |
9.991 |
9.991 |
-0.12 (-1.19%)
|
2,078 |
| 19 May 2022 |
GBP |
10.148 |
10.148 |
9.78 |
10.111 |
10.111 |
+0.092 (+0.92%)
|
6,120 |
| 18 May 2022 |
GBP |
10.14 |
10.1509 |
10.019 |
10.019 |
10.019 |
+0.132 (+1.34%)
|
46 |
| 17 May 2022 |
GBP |
9.865 |
9.926 |
9.7489 |
9.887 |
9.887 |
+0.096 (+0.98%)
|
741 |
| 16 May 2022 |
GBP |
9.859 |
9.955 |
9.7194 |
9.791 |
9.791 |
-0.154 (-1.55%)
|
4,645 |
| 13 May 2022 |
GBP |
9.733 |
9.956 |
9.598 |
9.945 |
9.945 |
+0.45 (+4.74%)
|
81 |
| 12 May 2022 |
GBP |
9.25 |
9.532 |
9.171 |
9.495 |
9.495 |
-0.182 (-1.88%)
|
4,380 |
| 11 May 2022 |
GBP |
9.83 |
9.8934 |
9.677 |
9.677 |
9.677 |
+0.131 (+1.37%)
|
305 |
| 10 May 2022 |
GBP |
9.806 |
9.89 |
9.546 |
9.546 |
9.546 |
-0.324 (-3.28%)
|
16,780 |
| 9 May 2022 |
GBP |
10.3 |
10.498 |
9.837 |
9.87 |
9.87 |
-0.752 (-7.08%)
|
7,454 |
| 6 May 2022 |
GBP |
10.844 |
10.9 |
10.378 |
10.622 |
10.622 |
-0.308 (-2.82%)
|
6,152 |
| 5 May 2022 |
GBP |
11.168 |
11.306 |
10.93 |
10.93 |
10.93 |
+0.135 (+1.25%)
|
7,148 |
| 4 May 2022 |
GBP |
10.836 |
10.926 |
10.795 |
10.795 |
10.795 |
-0.06 (-0.55%)
|
8,139 |
| 3 May 2022 |
GBP |
10.894 |
10.894 |
10.7506 |
10.855 |
10.855 |
-0.14 (-1.27%)
|
1,564 |
| 29 Apr 2022 |
GBP |
10.802 |
11.144 |
10.802 |
10.995 |
10.995 |
+0.337 (+3.16%)
|
1,954 |
| 28 Apr 2022 |
GBP |
10.99 |
10.998 |
10.6323 |
10.658 |
10.658 |
-0.25 (-2.29%)
|
4,621 |
| 27 Apr 2022 |
GBP |
11.004 |
11.024 |
10.8345 |
10.908 |
10.908 |
-0.025 (-0.23%)
|
4,767 |
| 26 Apr 2022 |
GBP |
11.134 |
11.17 |
10.902 |
10.933 |
10.933 |
-0.035 (-0.32%)
|
3,974 |
| 25 Apr 2022 |
GBP |
10.982 |
10.9937 |
10.798 |
10.968 |
10.968 |
-0.076 (-0.69%)
|
5,479 |
| 22 Apr 2022 |
GBP |
11.276 |
11.28 |
11.044 |
11.044 |
11.044 |
-0.328 (-2.88%)
|
958 |
| 21 Apr 2022 |
GBP |
11.714 |
11.8752 |
11.342 |
11.372 |
11.372 |
-0.419 (-3.55%)
|
8,286 |
| 20 Apr 2022 |
GBP |
11.948 |
11.948 |
11.7471 |
11.791 |
11.791 |
+0.062 (+0.53%)
|
616 |
| 19 Apr 2022 |
GBP |
11.62 |
11.729 |
11.3742 |
11.729 |
11.729 |
+0.041 (+0.35%)
|
8,337 |
| 14 Apr 2022 |
GBP |
11.796 |
11.824 |
11.688 |
11.688 |
11.688 |
-0.102 (-0.87%)
|
1,109 |
| 13 Apr 2022 |
GBP |
11.718 |
11.79 |
11.6993 |
11.79 |
11.79 |
+0.08 (+0.68%)
|
1,686 |
