VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBP |
5.342 |
5.342 |
5.226 |
5.226 |
5.226 |
-0.068 (-1.28%)
|
2,431 |
| 11 Mar 2024 |
GBP |
5.364 |
5.407 |
5.294 |
5.294 |
5.294 |
-0.067 (-1.24%)
|
818 |
| 8 Mar 2024 |
GBP |
5.349 |
5.433 |
5.3213 |
5.3605 |
5.3605 |
+0.024 (+0.45%)
|
3,683 |
| 7 Mar 2024 |
GBP |
5.347 |
5.3592 |
5.258 |
5.3365 |
5.3365 |
+0.001 (+0.02%)
|
336 |
| 6 Mar 2024 |
GBP |
5.268 |
5.3355 |
5.224 |
5.3355 |
5.3355 |
+0.157 (+3.02%)
|
3,791 |
| 5 Mar 2024 |
GBP |
5.214 |
5.267 |
5.1695 |
5.179 |
5.179 |
-0.053 (-1.01%)
|
2,004 |
| 4 Mar 2024 |
GBP |
5.333 |
5.333 |
5.232 |
5.232 |
5.232 |
-0.047 (-0.89%)
|
836 |
| 1 Mar 2024 |
GBP |
5.189 |
5.302 |
5.151 |
5.279 |
5.279 |
+0.044 (+0.85%)
|
74,536 |
| 29 Feb 2024 |
GBP |
5.218 |
5.2639 |
5.2007 |
5.2345 |
5.2345 |
-0.014 (-0.27%)
|
554 |
| 28 Feb 2024 |
GBP |
5.249 |
5.324 |
5.212 |
5.2485 |
5.2485 |
+0.1 (+1.93%)
|
19,830 |
| 27 Feb 2024 |
GBP |
5.068 |
5.1626 |
5.064 |
5.149 |
5.149 |
+0.092 (+1.83%)
|
1,055 |
| 26 Feb 2024 |
GBP |
5.098 |
5.1056 |
5.0156 |
5.0565 |
5.0565 |
-0.006 (-0.13%)
|
361 |
| 23 Feb 2024 |
GBP |
5.112 |
5.17 |
5.063 |
5.063 |
5.063 |
-0.104 (-2.02%)
|
2,115 |
| 22 Feb 2024 |
GBP |
5.189 |
5.295 |
5.1675 |
5.1675 |
5.1675 |
-0.054 (-1.03%)
|
915 |
| 21 Feb 2024 |
GBP |
5.229 |
5.26 |
5.2215 |
5.2215 |
5.2215 |
-0.059 (-1.13%)
|
631 |
| 20 Feb 2024 |
GBP |
5.304 |
5.379 |
5.281 |
5.281 |
5.281 |
-0.043 (-0.82%)
|
4,023 |
| 19 Feb 2024 |
GBP |
5.332 |
5.343 |
5.31 |
5.3245 |
5.3245 |
-0.007 (-0.14%)
|
10,649 |
| 16 Feb 2024 |
GBP |
5.398 |
5.447 |
5.315 |
5.332 |
5.332 |
-0.104 (-1.91%)
|
445 |
| 15 Feb 2024 |
GBP |
5.473 |
5.486 |
5.426 |
5.436 |
5.436 |
+0.022 (+0.41%)
|
2,833 |
| 14 Feb 2024 |
GBP |
5.391 |
5.4341 |
5.39 |
5.414 |
5.414 |
+0.049 (+0.90%)
|
2,049 |
| 13 Feb 2024 |
GBP |
5.529 |
5.529 |
5.3406 |
5.3655 |
5.3655 |
-0.178 (-3.21%)
|
170 |
| 12 Feb 2024 |
GBP |
5.453 |
5.5561 |
5.3812 |
5.5435 |
5.5435 |
+0.202 (+3.78%)
|
530 |
| 9 Feb 2024 |
GBP |
5.353 |
5.408 |
5.3415 |
5.3415 |
5.3415 |
-0.011 (-0.21%)
|
8,843 |
| 8 Feb 2024 |
GBP |
5.369 |
5.39 |
5.3525 |
5.3525 |
5.3525 |
-0.033 (-0.60%)
|
2,295 |
| 7 Feb 2024 |
GBP |
5.41 |
5.457 |
5.385 |
5.385 |
5.385 |
-0.029 (-0.54%)
|
388 |
| 6 Feb 2024 |
GBP |
5.383 |
5.424 |
5.33 |
5.4145 |
5.4145 |
0.0 (0.0%)
|
316 |
| 5 Feb 2024 |
GBP |
5.647 |
5.67 |
5.379 |
5.4145 |
5.4145 |
-0.217 (-3.85%)
|
4,595 |
| 2 Feb 2024 |
GBP |
5.679 |
5.767 |
5.613 |
5.6315 |
5.6315 |
+0.066 (+1.19%)
|
1,291 |
| 1 Feb 2024 |
GBP |
5.604 |
5.7642 |
5.5655 |
5.5655 |
5.5655 |
-0.056 (-0.99%)
|
5,682 |
| 31 Jan 2024 |
GBP |
5.55 |
5.643 |
5.454 |
5.621 |
5.621 |
+0.146 (+2.68%)
|
895 |
