VanEck Hydrogen Economy UCITS Recent Share Price (LSE:HDGB)

LSE:HDGB - VanEck Hydrogen Economy UCITS ETF A USD VanEck Hydrogen Economy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	GBP	13.038	13.124	12.936	12.949	12.949	+0.128 (+1.00%)	1,276
22 Sep 2021	GBP	12.624	12.864	12.624	12.821	12.821	+0.32 (+2.56%)	2,942
21 Sep 2021	GBP	12.714	12.714	12.501	12.501	12.501	-0.097 (-0.77%)	4
20 Sep 2021	GBP	12.568	12.652	12.438	12.598	12.598	+0.016 (+0.13%)	661
17 Sep 2021	GBP	12.796	12.796	12.582	12.582	12.582	-0.06 (-0.47%)	3,546
16 Sep 2021	GBP	12.742	12.772	12.556	12.642	12.642	+0.04 (+0.32%)	1
15 Sep 2021	GBP	12.614	12.862	12.56	12.602	12.602	-0.266 (-2.07%)	2,470
14 Sep 2021	GBP	12.656	12.916	12.618	12.868	12.868	+0.229 (+1.81%)	6,394
13 Sep 2021	GBP	12.702	12.9	12.4943	12.639	12.639	-0.161 (-1.26%)	1,471
10 Sep 2021	GBP	13.07	13.07	12.8	12.8	12.8	-0.246 (-1.89%)	4
9 Sep 2021	GBP	12.926	13.106	12.9179	13.046	13.046	-0.041 (-0.31%)	4,722
8 Sep 2021	GBP	13.4	13.402	13.056	13.087	13.087	-0.311 (-2.32%)	362
7 Sep 2021	GBP	13.464	13.538	13.36	13.398	13.398	-0.002 (-0.01%)	6,411
6 Sep 2021	GBP	13.432	13.472	13.392	13.4	13.4	+0.135 (+1.02%)	2,231
3 Sep 2021	GBP	13.35	13.504	13.265	13.265	13.265	-0.171 (-1.27%)	833
2 Sep 2021	GBP	13.442	13.468	13.358	13.436	13.436	+0.11 (+0.83%)	299
1 Sep 2021	GBP	13.25	13.358	13.224	13.326	13.326	+0.146 (+1.11%)	169
31 Aug 2021	GBP	13.15	13.272	13.0741	13.18	13.18	+0.081 (+0.62%)	4,618
27 Aug 2021	GBP	13.026	13.138	12.934	13.099	13.099	-0.003 (-0.02%)	3,872
26 Aug 2021	GBP	13.026	13.114	12.978	13.102	13.102	-0.033 (-0.25%)	74
25 Aug 2021	GBP	13.12	13.1364	13.062	13.135	13.135	+0.211 (+1.63%)	2,912
24 Aug 2021	GBP	12.904	13.028	12.894	12.924	12.924	+0.296 (+2.34%)	2,929
23 Aug 2021	GBP	12.458	12.704	12.458	12.628	12.628	+0.093 (+0.74%)	5,178
20 Aug 2021	GBP	12.53	12.578	12.364	12.535	12.535	-0.027 (-0.21%)	6,366
19 Aug 2021	GBP	12.526	12.6244	12.398	12.562	12.562	-0.141 (-1.11%)	374
18 Aug 2021	GBP	12.52	12.703	12.51	12.703	12.703	+0.348 (+2.82%)	1,424
17 Aug 2021	GBP	12.322	12.408	12.266	12.355	12.355	-0.104 (-0.83%)	1,239
16 Aug 2021	GBP	12.502	12.518	12.34	12.459	12.459	-0.118 (-0.94%)	327
13 Aug 2021	GBP	12.634	12.882	12.562	12.577	12.577	-0.192 (-1.50%)	4,632
12 Aug 2021	GBP	12.942	12.966	12.769	12.769	12.769	-0.073 (-0.57%)	3,631

Unicorn Response |